Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240419C00220000 | 2024-03-01 12:37PM EDT | 2024-04-19 | 39.60 | 47.60 | 51.40 | 0.00 | - | 1 | 1 | 473.61% |
ITW240621C00220000 | 2023-11-28 10:40AM EDT | 2024-06-21 | 30.93 | 46.40 | 49.60 | 0.00 | - | 1 | 9 | 78.94% |
ITW240920C00220000 | 2024-04-15 11:29AM EDT | 2024-09-20 | 42.30 | 35.70 | 37.20 | 0.00 | - | 3 | 4 | 30.89% |
ITW241220C00220000 | 2024-04-15 2:33PM EDT | 2024-12-20 | 45.10 | 38.50 | 41.00 | 0.00 | - | 1 | 54 | 30.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621P00220000 | 2024-04-12 12:33PM EDT | 2024-06-21 | 1.20 | 0.95 | 1.25 | +0.10 | +9.09% | 2 | 61 | 24.20% |
ITW240920P00220000 | 2024-04-15 10:29AM EDT | 2024-09-20 | 2.50 | 3.20 | 3.60 | 0.00 | - | 1 | 4 | 22.17% |
ITW241220P00220000 | 2024-04-12 11:50AM EDT | 2024-12-20 | 5.10 | 5.30 | 5.90 | 0.00 | - | 1 | 61 | 21.70% |