Italia markets closed

Industria de Diseno Textil, S.A. (ITX.MC)

MCE - MCE Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
22,54+0,16 (+0,71%)
Alla chiusura: 5:35PM CEST
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 ago 202022,2622,5822,1622,5422,541.614.503
06 ago 202022,6622,7022,2222,3822,382.068.657
05 ago 202022,6722,9022,6022,6822,682.290.742
04 ago 202022,5922,6622,1322,4622,462.696.694
03 ago 202022,4522,6122,0322,4622,463.825.526
31 lug 202022,7722,7722,4622,5222,523.213.732
30 lug 202023,5323,5622,4822,7222,722.817.021
29 lug 202023,5123,6723,3623,5723,571.999.189
28 lug 202023,1223,4122,9723,4123,412.046.726
27 lug 202022,8723,0922,5522,9522,951.814.789
24 lug 202022,8022,9022,3622,8822,882.873.887
23 lug 202023,2123,2222,8823,0023,002.921.718
22 lug 202023,5623,5822,8623,0023,001.940.511
21 lug 202023,3023,7823,2723,5623,562.659.022
20 lug 2020------
17 lug 202023,1323,3722,8822,9922,991.857.033
16 lug 202023,1123,4022,9423,0023,003.832.061
15 lug 202023,0023,4622,7423,2423,242.827.881
14 lug 202023,1323,1322,4222,7722,773.210.126
13 lug 202023,3923,4523,1423,3523,351.904.764
10 lug 202023,0123,2922,8723,1323,132.545.222
09 lug 202023,5123,7623,0523,1823,182.098.342
08 lug 202023,5923,6423,1923,3523,352.541.091
07 lug 202024,2024,2623,8423,8523,853.075.773
06 lug 202024,5924,8624,3324,4024,401.924.443
03 lug 202024,3624,4223,8624,0024,001.993.452
02 lug 202023,6524,5923,5424,3324,333.293.643
01 lug 202023,7123,9423,1623,4923,493.745.000
30 giu 202023,7723,9323,2023,5723,573.270.165
29 giu 202023,7524,0823,6123,9123,913.430.804
26 giu 202024,2124,3023,6223,7523,753.038.438
25 giu 202023,8824,1723,2124,0024,007.186.181
24 giu 202024,3924,5023,8623,9923,993.857.142
23 giu 202024,8024,9724,4324,5024,505.314.047
22 giu 202024,6924,8624,3024,4824,4816.660.929
19 giu 202025,0025,2824,8524,9524,9510.949.765
18 giu 202025,0025,1424,5724,7524,755.510.436
17 giu 202024,6825,2424,4625,0925,093.275.584
16 giu 202024,4825,0124,0524,7624,764.139.189
15 giu 202024,0024,1423,4323,9223,924.372.297
12 giu 202024,5024,9224,2224,4124,414.631.867
11 giu 202025,5225,6124,7924,7924,7912.196.509
10 giu 202025,1726,4724,5126,1726,175.624.703
09 giu 202026,2226,5925,6525,6825,684.306.796
08 giu 202026,7426,8426,1826,3126,317.487.324
05 giu 202026,5927,2326,5626,9026,904.589.863
04 giu 202026,5526,7226,0326,2726,273.279.619
03 giu 202026,0026,8625,7326,7426,743.105.714
02 giu 202025,2226,0525,2225,7425,743.233.838
01 giu 202025,5525,6325,0325,1725,172.562.370
29 mag 202025,1925,4924,6225,0525,054.442.004
28 mag 202024,8225,4724,7525,3525,353.826.496
27 mag 202023,9224,8223,8324,4924,493.696.402
26 mag 202023,8824,2023,7723,8323,834.051.153
25 mag 202023,4523,6823,3023,5523,551.426.001
22 mag 202023,0623,5722,9723,1523,151.644.824
21 mag 202023,1423,6722,6823,2823,283.387.460
20 mag 202023,0423,5922,7323,3523,353.173.634
19 mag 202023,7023,9022,6623,0623,064.219.563
18 mag 202022,8523,6522,4623,5023,506.674.266
15 mag 202022,7523,0522,1722,4422,442.896.518
14 mag 202023,1523,4322,1822,5822,584.308.953
13 mag 202024,0924,1523,5123,5423,543.984.341
12 mag 202023,1324,4623,1024,3324,333.867.824
11 mag 202023,1923,5222,7623,1123,111.932.385
08 mag 202023,4923,6022,7823,1223,122.731.032
07 mag 202022,6023,4322,3823,3823,383.320.015
06 mag 202021,8922,5221,5822,2222,223.494.645
05 mag 202022,2722,2721,5421,9021,904.468.362
04 mag 202022,8022,8521,7521,7521,756.416.566
30 apr 202024,3524,7223,2223,2523,257.256.565
29 apr 202023,4024,2022,9624,0924,093.629.237
28 apr 202023,7923,9023,0523,3223,323.317.663
27 apr 202023,6023,8523,5523,7823,782.098.429
24 apr 202023,2523,3722,7522,9922,993.049.731
23 apr 202024,3324,3923,3623,4523,452.926.013
22 apr 202024,3724,4724,0024,0024,002.613.264
21 apr 202024,6024,9024,3524,3524,352.267.560
20 apr 202025,7225,7424,5325,0625,062.230.076
17 apr 202024,9226,2724,9025,5525,554.969.533
16 apr 202025,8125,9324,1124,4724,473.437.400
15 apr 202025,8426,1725,1825,7625,764.617.821
14 apr 202025,5026,7125,4926,3626,366.121.533
09 apr 202024,7425,7324,2225,2625,263.301.216
08 apr 202024,2524,5523,9624,3424,343.602.602
07 apr 202023,8525,0823,8524,4924,494.148.367
06 apr 202022,6323,6922,5023,3023,303.449.622
03 apr 202021,9022,1821,6621,9821,983.438.391
02 apr 202022,5422,7921,5621,8821,884.578.737
01 apr 202023,4123,6322,3922,5122,513.912.708
31 mar 202022,9523,6622,8023,6623,664.444.820
30 mar 202022,9023,2422,4322,7122,712.183.056
27 mar 202023,6723,8422,4222,9922,994.039.260
26 mar 202023,0024,0022,1124,0024,004.309.270
25 mar 202023,9824,8722,7723,5023,504.917.342
24 mar 202021,7023,5721,6823,5723,574.466.238
23 mar 202021,0021,2420,1021,0021,004.616.335
20 mar 202021,6922,2921,2721,5821,586.456.103
19 mar 202020,7022,3020,2320,7520,755.367.524
18 mar 202020,0121,5019,8720,7220,728.101.019
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità