IVG.MI - Iveco Group N.V.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 20237,197,297,057,287,28837.846
25 mag 20237,277,277,077,147,141.382.671
24 mag 20237,427,427,247,277,271.284.720
23 mag 20237,607,637,487,547,54721.988
22 mag 20237,597,617,477,557,551.249.783
19 mag 20237,567,707,567,637,631.115.525
18 mag 20237,447,607,447,547,541.886.306
17 mag 20237,237,427,207,427,421.123.756
16 mag 20237,307,387,237,277,271.070.151
15 mag 20237,347,407,287,337,331.343.262
12 mag 20237,537,647,357,357,353.108.681
11 mag 20238,258,277,447,507,508.073.141
10 mag 20237,968,077,857,987,981.047.427
09 mag 20237,827,967,717,967,961.300.436
08 mag 20237,847,977,817,947,94557.874
05 mag 20237,647,887,637,887,88824.519
04 mag 20237,847,897,547,627,621.174.384
03 mag 20237,907,907,767,867,86806.647
02 mag 20238,118,157,857,867,861.370.858
28 apr 20238,228,227,948,158,151.247.923
27 apr 20238,168,258,048,218,21797.257
26 apr 20238,158,208,088,128,12731.872
25 apr 20238,318,348,118,218,21731.614
24 apr 20238,438,468,358,358,35610.594
21 apr 20238,458,518,268,448,441.097.585
20 apr 20238,368,488,258,438,431.375.057
19 apr 20238,348,448,208,308,301.137.057
18 apr 20238,298,518,278,348,342.007.066
17 apr 20238,148,288,128,248,241.403.612
14 apr 20237,998,177,958,108,101.125.328
13 apr 20238,118,127,977,977,97756.992
12 apr 20238,158,328,038,058,052.329.069
11 apr 20238,008,107,927,957,951.219.270
06 apr 20237,978,057,797,867,861.268.089
05 apr 20238,388,447,947,947,942.485.078
04 apr 20238,498,668,368,428,421.282.373
03 apr 20238,638,638,478,498,491.626.293
31 mar 20238,838,838,628,738,73967.814
30 mar 20238,848,878,628,778,77905.026
29 mar 20238,948,958,718,768,761.043.632
28 mar 20238,898,978,828,898,89742.878
27 mar 20238,798,898,618,858,85757.013
24 mar 20238,938,938,498,578,571.777.741
23 mar 20238,919,098,819,029,021.068.724
22 mar 20238,689,098,679,039,031.294.330
21 mar 20238,658,778,578,698,69816.021
20 mar 20238,408,528,128,528,521.517.156
17 mar 20239,009,008,488,498,492.412.855
16 mar 20238,578,938,458,888,881.769.031
15 mar 20238,818,848,388,408,401.335.804
14 mar 20238,508,948,508,818,811.388.014
13 mar 20238,948,948,418,518,511.509.651
10 mar 20238,899,038,808,958,951.036.237
09 mar 20239,209,329,029,079,071.336.985
08 mar 20239,059,289,049,179,171.343.595
07 mar 20239,079,229,029,059,051.512.205
06 mar 20239,119,178,969,099,091.216.143
03 mar 20238,999,118,949,119,11850.913
02 mar 20239,029,028,768,948,94740.488
01 mar 20238,929,048,908,958,95774.116
28 feb 20239,009,028,888,948,94974.549
27 feb 20238,779,018,778,988,98834.113
24 feb 20239,009,048,688,758,751.065.274
23 feb 20238,818,988,748,988,98990.544
22 feb 20238,908,938,728,818,811.414.060
21 feb 20238,979,108,908,968,961.037.804
20 feb 20239,389,388,979,039,031.649.945
17 feb 20239,339,429,179,279,271.429.447
16 feb 20239,219,439,209,349,341.551.590
15 feb 20239,269,359,119,159,151.832.776
14 feb 20239,609,809,229,269,265.659.371
13 feb 20239,059,588,959,499,498.785.274
10 feb 20238,188,918,128,918,9111.576.056
09 feb 20237,557,767,517,697,692.462.672
08 feb 20237,557,617,467,487,481.023.863
07 feb 20237,567,637,497,557,55773.657
06 feb 20237,537,567,387,537,531.340.387
03 feb 20237,547,657,467,617,611.233.601
02 feb 20237,627,727,597,597,591.616.105
01 feb 20237,547,667,497,597,591.294.165
31 gen 20237,477,537,367,517,511.448.874
30 gen 20237,547,547,407,457,451.291.216
27 gen 20237,627,757,547,577,572.333.721
26 gen 20237,507,597,397,587,581.864.510
25 gen 20237,327,597,327,477,473.618.760
24 gen 20237,377,477,167,257,251.735.281
23 gen 20237,317,337,107,277,272.063.203
20 gen 20237,107,297,007,297,292.779.861
19 gen 20236,877,106,877,017,012.895.765
18 gen 20236,836,966,796,906,901.305.558
17 gen 20236,946,976,776,796,792.130.259
16 gen 20237,097,166,936,946,942.146.613
13 gen 20236,937,076,767,037,032.733.666
12 gen 20236,566,896,536,846,844.637.628
11 gen 20236,246,556,236,556,553.181.061
10 gen 20236,156,236,116,236,231.003.317
09 gen 20236,056,236,036,186,181.604.373
06 gen 20235,926,025,886,026,021.735.246
05 gen 20235,865,905,765,875,871.652.373
04 gen 20235,845,895,725,895,892.305.811
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...