Italia markets closed

Iveco Group N.V. (IVG.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,96+0,06 (+1,02%)
Alla chiusura: 05:36PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 20225,825,985,825,965,961.583.023
26 mag 20225,755,925,655,905,902.495.941
25 mag 20225,585,745,495,725,721.984.827
24 mag 20225,665,675,515,585,581.233.973
23 mag 20225,615,675,555,655,651.355.091
20 mag 20225,685,755,575,595,591.773.866
19 mag 20225,615,665,515,635,631.569.339
18 mag 20225,655,785,565,725,722.097.766
17 mag 20225,455,695,455,595,593.413.741
16 mag 20225,455,535,405,415,411.002.502
13 mag 20225,445,515,385,455,452.716.530
12 mag 20225,335,445,235,405,401.936.176
11 mag 20225,245,425,215,425,421.860.265
10 mag 20225,415,455,235,245,241.768.139
09 mag 20225,475,475,265,325,322.313.101
06 mag 20225,385,555,375,465,461.944.723
05 mag 20225,695,725,385,405,402.009.709
04 mag 20225,775,785,575,575,571.422.123
03 mag 20225,615,785,555,755,751.785.095
02 mag 20225,615,635,465,585,581.773.043
29 apr 20225,665,735,615,655,651.099.010
28 apr 20225,715,785,575,625,621.663.580
27 apr 20225,725,775,575,635,632.732.328
26 apr 20225,776,075,625,755,754.118.445
25 apr 20225,805,895,675,705,701.805.442
22 apr 20226,076,165,895,905,902.997.914
21 apr 20226,146,226,116,136,131.800.303
20 apr 20226,176,176,076,126,121.758.895
19 apr 20225,996,235,966,136,132.951.736
14 apr 20226,056,065,865,965,962.815.887
13 apr 20225,706,065,626,056,053.445.946
12 apr 20225,755,815,665,715,712.825.138
11 apr 20225,475,885,435,815,814.160.054
08 apr 20225,455,565,355,475,472.794.856
07 apr 20225,525,585,355,355,352.522.173
06 apr 20225,675,805,395,465,464.125.758
05 apr 20225,986,005,645,705,704.549.813
04 apr 20226,016,035,865,945,942.524.391
01 apr 20226,006,135,946,006,002.974.965
31 mar 20226,366,365,955,955,955.857.735
30 mar 20226,576,596,296,306,304.370.928
29 mar 20226,396,636,286,576,574.427.308
28 mar 20226,286,446,286,306,303.017.576
25 mar 20226,576,576,256,266,263.912.970
24 mar 20226,606,646,516,536,531.556.296
23 mar 20226,756,866,536,536,532.749.560
22 mar 20226,596,646,516,646,642.735.170
21 mar 20226,636,706,516,586,582.303.616
18 mar 20226,956,986,636,726,724.400.032
17 mar 20226,777,016,756,926,923.556.258
16 mar 20226,746,806,636,696,692.826.765
15 mar 20226,706,706,456,546,542.670.255
14 mar 20226,596,726,516,726,722.581.341
11 mar 20226,156,746,156,456,454.433.079
10 mar 20226,646,666,086,136,135.312.212
09 mar 20226,606,666,436,646,644.270.764
08 mar 20226,136,616,096,396,393.779.682
07 mar 20225,876,345,726,136,135.966.204
04 mar 20226,726,786,186,346,343.684.492
03 mar 20227,087,106,826,886,881.906.095
02 mar 20226,867,056,677,017,013.447.231
01 mar 20227,507,516,916,916,913.306.233
28 feb 20227,307,477,207,457,452.532.581
25 feb 20227,457,507,177,507,503.075.358
24 feb 20227,287,517,207,367,364.104.613
23 feb 20228,088,107,747,747,741.845.591
22 feb 20227,518,157,168,058,053.062.742
21 feb 20228,108,117,847,847,842.369.088
18 feb 20228,108,167,938,068,062.313.680
17 feb 20228,358,388,078,088,083.404.051
16 feb 20228,568,598,328,388,382.299.262
15 feb 20228,258,488,178,448,442.468.105
14 feb 20228,488,488,108,278,273.910.261
11 feb 20228,768,818,598,618,613.316.128
10 feb 20228,979,068,748,958,954.204.295
09 feb 20228,479,028,309,029,026.081.895
08 feb 20228,799,138,268,438,436.011.852
07 feb 20228,848,938,708,758,753.275.204
04 feb 20229,109,118,738,768,763.367.791
03 feb 20229,309,309,059,059,052.319.627
02 feb 20229,559,589,329,329,322.785.789
01 feb 20229,559,599,399,529,523.182.466
31 gen 20229,739,749,399,479,471.481.754
28 gen 20229,609,659,369,409,401.984.383
27 gen 20229,449,849,369,639,632.484.688
26 gen 20229,309,789,159,639,633.546.202
25 gen 20229,739,749,249,319,313.251.441
24 gen 202210,2610,299,589,599,594.229.589
21 gen 202210,2910,4410,2510,3210,321.777.164
20 gen 202210,4610,6110,4010,4010,401.535.035
19 gen 202210,4010,6310,2910,4510,452.413.549
18 gen 202210,6310,6510,4010,4010,402.435.262
17 gen 202210,8510,9510,5710,6510,653.165.422
14 gen 202211,0111,1310,6610,7010,704.406.227
13 gen 202210,7511,3610,7011,0811,087.510.382
12 gen 202210,2610,7410,2010,7310,735.804.326
11 gen 202210,1610,3310,0810,1510,154.472.971
10 gen 202210,1010,5010,0910,1610,166.880.124
07 gen 202210,4410,8810,2110,2910,2911.941.139
06 gen 202211,1011,2510,6010,6010,608.844.542
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...