Italia markets closed

Investor AB (IVSB.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
73,990,00 (0,00%)
Alla chiusura: 06:31PM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 202423,4423,4423,3623,3623,36-
26 mar 202423,6123,6423,3923,5323,53-
25 mar 202423,5023,6023,3823,6023,60-
22 mar 202423,1623,5623,1623,5223,52-
21 mar 202423,4223,4523,1823,3423,34-
20 mar 202423,2923,2923,1623,1923,19-
19 mar 202423,0123,3623,0123,3623,36-
18 mar 202423,7323,7323,0523,0523,05-
15 mar 202423,6323,9323,6323,8623,8665
14 mar 202423,8324,0123,6923,6923,69-
13 mar 202424,1324,1323,8423,9123,91220
12 mar 202423,4323,9423,4323,9323,93-
11 mar 202423,3123,4323,3123,3123,31-
08 mar 202423,3823,4923,3423,3423,34-
07 mar 202423,0323,4023,0323,4023,40-
06 mar 202422,8323,1022,8223,1023,10-
05 mar 202422,8823,0222,8222,8222,82-
04 mar 202423,0723,0722,9422,9522,95-
01 mar 202423,3123,3123,1323,1323,13-
29 feb 202423,0323,3022,9423,3023,30-
28 feb 202423,1323,1322,9923,0023,00-
27 feb 202422,9923,2322,9923,1223,12-
26 feb 202423,3223,3223,2223,2223,2265
23 feb 202422,9023,1522,9023,1523,15-
22 feb 202422,7422,9722,7422,8622,86-
21 feb 202422,7622,7622,5122,5622,56-
20 feb 202422,8322,8322,6322,6622,66-
19 feb 202422,5622,7222,4322,7222,72-
16 feb 202422,2922,6722,2922,5722,57-
15 feb 202422,2822,3622,2722,2722,27-
14 feb 202421,8522,1821,8522,1822,18-
13 feb 202422,0922,1321,8821,8821,88-
12 feb 202421,9322,1621,9322,1622,16-
09 feb 202421,8922,0221,7821,9121,91-
08 feb 202421,9121,9221,8421,8921,89-
07 feb 202421,8021,8821,8021,8321,83-
06 feb 202421,6921,7821,5121,7821,78-
05 feb 202421,6321,6521,5121,6021,60-
02 feb 202421,8621,9621,7921,8921,89-
01 feb 202421,7421,8121,7221,8121,81-
31 gen 202421,8321,8821,7521,8421,84-
30 gen 202421,6121,7821,6121,6721,67-
29 gen 202421,4521,5721,4221,5021,50-
26 gen 202421,4421,4821,2521,4321,43-
25 gen 202421,1521,4421,1121,4421,44-
24 gen 202420,8821,1520,8821,1521,15-
23 gen 202420,8920,8920,7520,8020,80-
22 gen 202420,1120,9420,1120,8820,88-
19 gen 202419,9120,1819,9120,1620,16-
18 gen 202419,8319,8919,7919,7919,79-
17 gen 202419,9419,9419,7019,7219,72-
16 gen 202420,2420,2420,1020,1020,10-
15 gen 202420,5520,6020,3020,3020,30-
12 gen 202420,1920,5320,1920,5320,53-
11 gen 202420,4820,5820,0120,0120,01-
10 gen 202420,3320,3320,2620,3020,30-
09 gen 202420,6020,6020,3020,3320,33-
08 gen 202420,2220,4920,2220,4920,49-
05 gen 202420,6620,6620,3020,4120,41-
04 gen 202420,5020,6820,5020,6820,68-
03 gen 202420,7920,8920,4720,4820,48-
02 gen 202421,0821,0820,8020,8020,8012
29 dic 202320,8620,9520,8620,9120,91-
28 dic 202320,8620,9320,8620,8620,86-
27 dic 202320,9220,9520,7820,7820,78-
22 dic 202320,4821,0020,4820,9320,93-
21 dic 202320,7020,7020,6020,6020,60-
20 dic 202320,6920,8820,6920,8220,82-
19 dic 202320,6220,7720,6220,6720,67-
18 dic 202320,3020,6020,3020,6020,60-
15 dic 202320,2720,6120,2720,5220,52-
14 dic 202320,3320,5020,2620,3520,35-
13 dic 202320,1720,2120,0820,0820,08-
12 dic 202320,0720,1620,0720,1620,16-
11 dic 202319,7920,0319,7920,0320,03-
08 dic 202319,8919,9419,7719,7719,77-
07 dic 202319,6819,8619,6419,8619,86-
06 dic 202319,5219,7519,5219,6919,69-
05 dic 202319,3119,5819,3119,5219,52-
04 dic 202319,2119,3619,2119,2919,29-
01 dic 202318,8419,2718,8419,2519,25-
30 nov 202318,7219,1018,7219,1019,10-
29 nov 202318,6218,8618,6218,8418,84-
28 nov 202318,7818,7818,6718,7518,75-
27 nov 202318,7518,7918,7518,7518,75-
24 nov 202318,6518,8118,6518,8118,81-
23 nov 202318,6718,7818,6418,6618,66-
22 nov 202318,4518,6318,4518,5918,59-
21 nov 202318,5418,6018,5018,5018,50-
20 nov 202318,3218,5018,3218,4918,49-
17 nov 202318,1418,4018,1418,3018,30-
16 nov 202318,1618,3918,1218,1218,12-
15 nov 202318,1318,3718,1318,2218,22-
14 nov 202317,6718,0817,5618,0818,08-
13 nov 202317,8317,8317,6317,7217,7212
10 nov 202317,7817,8517,6017,7117,71100
09 nov 202317,6317,9017,6317,9017,90-
08 nov 202317,4917,7017,4917,5817,58-
07 nov 202317,5017,5617,5017,5317,53-
06 nov 202317,6017,6017,4517,5217,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...