Italia markets closed

Investor AB (publ) (IVSBF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,000,00 (0,00%)
Alla chiusura: 01:48PM EST
Periodo di tempo:
30 gen 2022 - 30 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 202320,0020,0020,0020,0020,00200
26 gen 202319,4519,4519,4519,4519,45-
25 gen 202319,4519,4519,4519,4519,45-
24 gen 202319,4519,4519,4519,4519,454.100
23 gen 202319,4519,4519,4519,4519,45-
20 gen 202319,4519,4519,4519,4519,451.000
19 gen 202319,4619,4619,4619,4619,46-
18 gen 202319,4619,4619,4619,4619,46-
17 gen 202319,4619,4619,4619,4619,464.600
13 gen 202319,6219,6219,6219,6219,621.000
12 gen 202319,8019,8019,8019,8019,80300
11 gen 202319,4319,5119,4319,5119,511.000
10 gen 202318,5018,5018,5018,5018,508.100
09 gen 202318,5018,5018,5018,5018,50-
06 gen 202318,5018,5018,5018,5018,50400
05 gen 202318,3518,3518,3518,3518,35-
04 gen 202318,4518,4518,3518,3518,359.800
03 gen 202318,2818,2818,2818,2818,28-
30 dic 202218,2818,2818,2818,2818,28-
29 dic 202218,2818,2818,2818,2818,281.000
28 dic 202218,2518,2517,8818,0818,0823.800
27 dic 202218,6918,6918,6918,6918,69100
23 dic 202217,8017,8017,8017,8017,80-
22 dic 202217,8017,8017,8017,8017,80-
21 dic 202218,4018,4017,7717,8017,8027.300
20 dic 202217,5318,2917,5318,2918,293.500
19 dic 202217,9317,9317,9317,9317,93100
16 dic 202218,1318,1318,1318,1318,13100
15 dic 202219,4019,4019,4019,4019,40-
14 dic 202219,4019,4019,4019,4019,401.000
13 dic 202219,4019,4019,4019,4019,40300
12 dic 202218,7518,7618,7518,7618,762.000
09 dic 202219,0019,0019,0019,0019,00-
08 dic 202219,0019,0019,0019,0019,00-
07 dic 202219,0019,0019,0019,0019,00-
06 dic 202219,0019,0019,0019,0019,001.100
05 dic 202219,0519,0519,0519,0519,05-
02 dic 202219,0519,0519,0519,0519,05100
01 dic 202218,7018,7018,7018,7018,701.000
30 nov 202218,2218,2218,2218,2218,221.000
29 nov 202218,1118,2518,1118,2518,254.500
28 nov 202218,0718,0718,0718,0718,07-
25 nov 202218,0718,0718,0718,0718,07-
23 nov 202218,0718,0718,0718,0718,07-
22 nov 202218,0718,0718,0718,0718,071.000
21 nov 202217,8318,0717,8318,0718,071.100
18 nov 202218,0018,0018,0018,0018,00-
17 nov 202218,0018,0018,0018,0018,00-
16 nov 202218,0018,0018,0018,0018,00100
15 nov 202218,3518,3518,1018,1018,1021.900
14 nov 202218,2018,2018,2018,2018,201.000
11 nov 202217,7017,7017,7017,7017,70-
10 nov 202217,6317,7017,6317,7017,70500
09 nov 202216,5916,6016,5916,6016,601.000
08 nov 202216,6017,2316,6017,2317,23600
07 nov 202215,9515,9515,9515,9515,95300
04 nov 202215,9515,9515,9515,9515,95-
03 nov 202215,9515,9515,9515,9515,95-
02 nov 202215,9515,9515,9515,9515,951.100
01 nov 202215,6015,6015,6015,6015,60-
31 ott 202216,2816,2815,6015,6015,601.500
28 ott 202216,0116,0116,0116,0116,014.000
27 ott 202216,0116,0116,0116,0116,01-
26 ott 202216,5116,5116,0116,0116,011.300
25 ott 202215,6016,7015,6016,6116,611.800
24 ott 202215,5615,5615,5615,5615,56600
21 ott 202215,0915,0915,0915,0915,09-
20 ott 202215,0915,0915,0915,0915,09500
19 ott 202215,5815,5815,5815,5815,581.400
18 ott 202215,5815,5815,5815,5815,581.700
17 ott 202214,5114,5114,5114,5114,512.400
14 ott 202214,2814,2814,2814,2814,28800
13 ott 202214,3514,6114,3514,4814,4825.700
12 ott 202214,3414,3414,3414,3414,3421.200
11 ott 202214,1014,1014,1014,1014,10500
10 ott 202214,2014,2014,1014,1014,103.200
07 ott 202214,3014,3014,3014,3014,30700
06 ott 202215,4515,4515,4515,4515,45-
05 ott 202215,4515,4515,4515,4515,4514.900
04 ott 202215,0215,7915,0215,7915,79300
03 ott 202214,6514,9014,6514,7014,7028.100
30 set 202214,2014,2014,2014,2014,20100
29 set 202214,1914,2913,4613,4613,463.600
28 set 202214,5714,8014,2514,8014,807.200
27 set 202214,2814,2814,2814,2814,28-
26 set 202214,0914,2814,0914,2814,2851.800
23 set 202214,5014,5014,5014,5014,50300
22 set 202215,0015,0014,9014,9014,902.000
21 set 202214,6615,1014,6615,1015,101.500
20 set 202215,1515,2915,1515,2915,292.700
19 set 202214,9415,0214,9415,0215,021.100
16 set 202216,0016,0016,0016,0016,00700
15 set 202215,8815,8815,8815,8815,882.000
14 set 202215,8815,8815,8815,8815,88800
13 set 202216,0016,0016,0016,0016,00-
12 set 202216,0016,0016,0016,0016,007.800
09 set 202216,0016,0016,0016,0016,00500
08 set 202215,7015,7015,7015,7015,7016.200
07 set 202215,7015,7015,7015,7015,7010.000
06 set 202215,3815,3815,3815,3815,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...