IVSBF - Investor AB (publ)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 giu 202319,8519,8519,8519,8519,85-
08 giu 202319,8519,8519,8519,8519,85-
07 giu 202320,3820,3819,8519,8519,851.200
06 giu 202320,5020,5020,5020,5020,50-
05 giu 202320,2020,5020,2020,5020,501.700
02 giu 202320,3120,3120,3120,3120,31600
01 giu 202320,5720,5720,1620,1620,161.200
31 mag 202320,0020,0020,0020,0020,003.100
30 mag 202320,4020,4020,4020,4020,40-
26 mag 202320,4020,4020,4020,4020,40300
25 mag 202320,4020,4020,4020,4020,40-
24 mag 202320,4020,4020,4020,4020,40-
23 mag 202320,4020,4020,4020,4020,402.000
22 mag 202320,4220,4220,4020,4020,402.700
19 mag 202320,5320,5320,5320,5320,53700
18 mag 202319,8419,8419,8419,8419,84-
17 mag 202319,8419,8419,8419,8419,84500
16 mag 202320,4820,4820,4820,4820,48-
15 mag 202320,4820,4820,4820,4820,486.000
12 mag 202320,7620,8220,7620,7920,797.700
11 mag 202321,2221,2221,2221,2221,22-
10 mag 202321,2221,2221,2221,2221,22500
09 mag 202321,1721,2221,1721,2221,2210.000
08 mag 202321,1721,1721,1721,1721,17200
05 mag 202321,1421,1421,1421,1421,143.800
04 mag 202321,1021,1021,1021,1021,10300
04 mag 20230.003 Dividendo
03 mag 202321,1021,1021,1021,1021,10-
02 mag 202321,1021,1021,1021,1021,1017.100
01 mag 202321,0421,0421,0421,0421,04-
28 apr 202321,0421,0421,0421,0421,04-
27 apr 202321,0421,0421,0421,0421,0416.700
26 apr 202321,0921,0921,0921,0921,09400
25 apr 202320,0020,0020,0020,0020,00-
24 apr 202320,0020,0020,0020,0020,00-
21 apr 202320,0020,0020,0020,0020,00-
20 apr 202320,0020,0020,0020,0020,00-
19 apr 202320,0020,0020,0020,0020,00-
18 apr 202320,0020,0020,0020,0020,005.200
17 apr 202320,4720,4720,4720,4720,47-
14 apr 202320,4720,4720,4720,4720,47800
13 apr 202320,5020,5020,4720,4720,47700
12 apr 202320,5920,5920,5920,5920,59300
11 apr 202319,8819,8819,8819,8819,881.100
10 apr 202319,8819,8819,8819,8819,88-
06 apr 202319,8819,8819,8819,8819,88-
05 apr 202319,8819,8819,8819,8819,88500
04 apr 202319,4119,4119,4119,4119,41-
03 apr 202319,4119,4119,4119,4119,41-
31 mar 202319,4119,4119,4119,4119,41-
30 mar 202319,4119,4119,4119,4119,415.600
29 mar 202319,2219,2219,2219,2219,22100
28 mar 202318,9418,9418,9418,9418,94-
27 mar 202319,0619,0618,8418,9418,9413.300
24 mar 202319,0119,0119,0119,0119,01-
23 mar 202319,0119,0119,0119,0119,014.600
22 mar 202318,4218,4218,4218,4218,42-
21 mar 202318,4218,4218,4218,4218,42100
20 mar 202318,4218,4218,4218,4218,421.000
17 mar 202318,2018,2018,2018,2018,202.100
16 mar 202318,2018,2018,2018,2018,20-
15 mar 202318,2018,2018,2018,2018,205.000
14 mar 202319,1719,1719,1719,1719,17200
13 mar 202318,3418,6018,3418,6018,60400
10 mar 202319,4319,4319,4319,4319,43-
09 mar 202319,4319,4319,4319,4319,43100
08 mar 202319,4319,4319,4319,4319,43400
07 mar 202319,4319,4319,4319,4319,43-
06 mar 202319,4319,4319,4319,4319,43-
03 mar 202319,4319,4319,4319,4319,431.000
02 mar 202319,0819,0819,0819,0819,08400
01 mar 202319,4219,4219,4219,4219,42-
28 feb 202319,4219,4219,4219,4219,42-
27 feb 202319,4219,4219,4219,4219,42500
24 feb 202319,4219,4219,4219,4219,42-
23 feb 202319,4219,4219,4219,4219,42-
22 feb 202319,4219,4219,4219,4219,42400
21 feb 202319,4219,4219,4219,4219,42-
17 feb 202319,4219,4219,4219,4219,42300
16 feb 202319,8919,8919,8719,8719,871.500
15 feb 202319,8519,8519,8519,8519,85-
14 feb 202319,8519,8519,8519,8519,85-
13 feb 202319,8519,8519,8519,8519,85900
10 feb 202319,6519,6519,6519,6519,65-
09 feb 202319,6519,6519,6519,6519,65500
08 feb 202319,4619,4619,4619,4619,46-
07 feb 202319,4619,4619,4619,4619,46-
06 feb 202319,4619,4619,4619,4619,46-
03 feb 202319,4619,4619,4619,4619,462.800
02 feb 202320,1020,1020,1020,1020,101.100
01 feb 202319,5019,5019,5019,5019,50200
31 gen 202320,0020,0020,0020,0020,00-
30 gen 202320,0020,0020,0020,0020,00-
27 gen 202320,0020,0020,0020,0020,00200
26 gen 202319,4519,4519,4519,4519,45-
25 gen 202319,4519,4519,4519,4519,45-
24 gen 202319,4519,4519,4519,4519,454.100
23 gen 202319,4519,4519,4519,4519,45-
20 gen 202319,4519,4519,4519,4519,451.000
19 gen 202319,4619,4619,4619,4619,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...