Mail

IVSBF - Investor AB (publ)

Other OTC - Other OTC Prezzo differito. Valuta in USD.

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
09 giu 2023	19,85	19,85	19,85	19,85	19,85	-
08 giu 2023	19,85	19,85	19,85	19,85	19,85	-
07 giu 2023	20,38	20,38	19,85	19,85	19,85	1.200
06 giu 2023	20,50	20,50	20,50	20,50	20,50	-
05 giu 2023	20,20	20,50	20,20	20,50	20,50	1.700
02 giu 2023	20,31	20,31	20,31	20,31	20,31	600
01 giu 2023	20,57	20,57	20,16	20,16	20,16	1.200
31 mag 2023	20,00	20,00	20,00	20,00	20,00	3.100
30 mag 2023	20,40	20,40	20,40	20,40	20,40	-
26 mag 2023	20,40	20,40	20,40	20,40	20,40	300
25 mag 2023	20,40	20,40	20,40	20,40	20,40	-
24 mag 2023	20,40	20,40	20,40	20,40	20,40	-
23 mag 2023	20,40	20,40	20,40	20,40	20,40	2.000
22 mag 2023	20,42	20,42	20,40	20,40	20,40	2.700
19 mag 2023	20,53	20,53	20,53	20,53	20,53	700
18 mag 2023	19,84	19,84	19,84	19,84	19,84	-
17 mag 2023	19,84	19,84	19,84	19,84	19,84	500
16 mag 2023	20,48	20,48	20,48	20,48	20,48	-
15 mag 2023	20,48	20,48	20,48	20,48	20,48	6.000
12 mag 2023	20,76	20,82	20,76	20,79	20,79	7.700
11 mag 2023	21,22	21,22	21,22	21,22	21,22	-
10 mag 2023	21,22	21,22	21,22	21,22	21,22	500
09 mag 2023	21,17	21,22	21,17	21,22	21,22	10.000
08 mag 2023	21,17	21,17	21,17	21,17	21,17	200
05 mag 2023	21,14	21,14	21,14	21,14	21,14	3.800
04 mag 2023	21,10	21,10	21,10	21,10	21,10	300
04 mag 2023	0.003 Dividendo
03 mag 2023	21,10	21,10	21,10	21,10	21,10	-
02 mag 2023	21,10	21,10	21,10	21,10	21,10	17.100
01 mag 2023	21,04	21,04	21,04	21,04	21,04	-
28 apr 2023	21,04	21,04	21,04	21,04	21,04	-
27 apr 2023	21,04	21,04	21,04	21,04	21,04	16.700
26 apr 2023	21,09	21,09	21,09	21,09	21,09	400
25 apr 2023	20,00	20,00	20,00	20,00	20,00	-
24 apr 2023	20,00	20,00	20,00	20,00	20,00	-
21 apr 2023	20,00	20,00	20,00	20,00	20,00	-
20 apr 2023	20,00	20,00	20,00	20,00	20,00	-
19 apr 2023	20,00	20,00	20,00	20,00	20,00	-
18 apr 2023	20,00	20,00	20,00	20,00	20,00	5.200
17 apr 2023	20,47	20,47	20,47	20,47	20,47	-
14 apr 2023	20,47	20,47	20,47	20,47	20,47	800
13 apr 2023	20,50	20,50	20,47	20,47	20,47	700
12 apr 2023	20,59	20,59	20,59	20,59	20,59	300
11 apr 2023	19,88	19,88	19,88	19,88	19,88	1.100
10 apr 2023	19,88	19,88	19,88	19,88	19,88	-
06 apr 2023	19,88	19,88	19,88	19,88	19,88	-
05 apr 2023	19,88	19,88	19,88	19,88	19,88	500
04 apr 2023	19,41	19,41	19,41	19,41	19,41	-
03 apr 2023	19,41	19,41	19,41	19,41	19,41	-
31 mar 2023	19,41	19,41	19,41	19,41	19,41	-
30 mar 2023	19,41	19,41	19,41	19,41	19,41	5.600
29 mar 2023	19,22	19,22	19,22	19,22	19,22	100
28 mar 2023	18,94	18,94	18,94	18,94	18,94	-
27 mar 2023	19,06	19,06	18,84	18,94	18,94	13.300
24 mar 2023	19,01	19,01	19,01	19,01	19,01	-
23 mar 2023	19,01	19,01	19,01	19,01	19,01	4.600
22 mar 2023	18,42	18,42	18,42	18,42	18,42	-
21 mar 2023	18,42	18,42	18,42	18,42	18,42	100
20 mar 2023	18,42	18,42	18,42	18,42	18,42	1.000
17 mar 2023	18,20	18,20	18,20	18,20	18,20	2.100
16 mar 2023	18,20	18,20	18,20	18,20	18,20	-
15 mar 2023	18,20	18,20	18,20	18,20	18,20	5.000
14 mar 2023	19,17	19,17	19,17	19,17	19,17	200
13 mar 2023	18,34	18,60	18,34	18,60	18,60	400
10 mar 2023	19,43	19,43	19,43	19,43	19,43	-
09 mar 2023	19,43	19,43	19,43	19,43	19,43	100
08 mar 2023	19,43	19,43	19,43	19,43	19,43	400
07 mar 2023	19,43	19,43	19,43	19,43	19,43	-
06 mar 2023	19,43	19,43	19,43	19,43	19,43	-
03 mar 2023	19,43	19,43	19,43	19,43	19,43	1.000
02 mar 2023	19,08	19,08	19,08	19,08	19,08	400
01 mar 2023	19,42	19,42	19,42	19,42	19,42	-
28 feb 2023	19,42	19,42	19,42	19,42	19,42	-
27 feb 2023	19,42	19,42	19,42	19,42	19,42	500
24 feb 2023	19,42	19,42	19,42	19,42	19,42	-
23 feb 2023	19,42	19,42	19,42	19,42	19,42	-
22 feb 2023	19,42	19,42	19,42	19,42	19,42	400
21 feb 2023	19,42	19,42	19,42	19,42	19,42	-
17 feb 2023	19,42	19,42	19,42	19,42	19,42	300
16 feb 2023	19,89	19,89	19,87	19,87	19,87	1.500
15 feb 2023	19,85	19,85	19,85	19,85	19,85	-
14 feb 2023	19,85	19,85	19,85	19,85	19,85	-
13 feb 2023	19,85	19,85	19,85	19,85	19,85	900
10 feb 2023	19,65	19,65	19,65	19,65	19,65	-
09 feb 2023	19,65	19,65	19,65	19,65	19,65	500
08 feb 2023	19,46	19,46	19,46	19,46	19,46	-
07 feb 2023	19,46	19,46	19,46	19,46	19,46	-
06 feb 2023	19,46	19,46	19,46	19,46	19,46	-
03 feb 2023	19,46	19,46	19,46	19,46	19,46	2.800
02 feb 2023	20,10	20,10	20,10	20,10	20,10	1.100
01 feb 2023	19,50	19,50	19,50	19,50	19,50	200
31 gen 2023	20,00	20,00	20,00	20,00	20,00	-
30 gen 2023	20,00	20,00	20,00	20,00	20,00	-
27 gen 2023	20,00	20,00	20,00	20,00	20,00	200
26 gen 2023	19,45	19,45	19,45	19,45	19,45	-
25 gen 2023	19,45	19,45	19,45	19,45	19,45	-
24 gen 2023	19,45	19,45	19,45	19,45	19,45	4.100
23 gen 2023	19,45	19,45	19,45	19,45	19,45	-
20 gen 2023	19,45	19,45	19,45	19,45	19,45	1.000
19 gen 2023	19,46	19,46	19,46	19,46	19,46	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...