Italia markets open in 3 hours 21 minutes

Invesco Ltd. (IVZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
13,82-0,27 (-1,92%)
Alla chiusura: 4:04PM EDT

13,82 0,00 (0,00%)
Dopo ore: 5:21PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVZ210416C000060002020-10-05 12:14AM EDT6.006.047.608.100.00--259.38%
IVZ210416C000080002020-09-25 10:54AM EDT8.002.935.706.200.00-4954.30%
IVZ210416C000090002020-10-14 1:02PM EDT9.005.304.805.300.00-202551.86%
IVZ210416C000100002020-10-13 11:07AM EDT10.004.304.004.300.00-13754.30%
IVZ210416C000110002020-10-21 3:15PM EDT11.003.403.303.60-0.20-5.56%111554.49%
IVZ210416C000120002020-10-20 1:37PM EDT12.003.152.602.900.00-39851.90%
IVZ210416C000130002020-10-21 11:05AM EDT13.002.252.102.30-0.15-6.25%148550.24%
IVZ210416C000140002020-10-21 2:40PM EDT14.001.701.601.80-0.30-15.00%932849.12%
IVZ210416C000150002020-10-20 1:37PM EDT15.001.551.251.300.00-415,05345.90%
IVZ210416C000160002020-10-20 3:04PM EDT16.001.100.901.050.00-1019247.36%
IVZ210416C000170002020-10-20 1:41PM EDT17.000.910.650.800.00-2719547.12%
IVZ210416C000180002020-10-19 10:04AM EDT18.000.600.500.600.00-35346.78%
IVZ210416C000200002020-10-20 9:54AM EDT20.000.350.250.350.00-1229947.07%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVZ210416P000060002020-09-28 11:35AM EDT6.000.200.000.200.00--673.83%
IVZ210416P000070002020-10-16 1:21PM EDT7.000.150.050.250.00-3867.58%
IVZ210416P000080002020-09-08 1:49PM EDT8.000.750.250.400.00-26127369.63%
IVZ210416P000090002020-10-13 10:14AM EDT9.000.450.300.400.00-16059.18%
IVZ210416P000100002020-10-14 10:27AM EDT10.000.500.500.550.00-183056.35%
IVZ210416P000110002020-10-19 10:59AM EDT11.000.770.750.900.00-1017656.10%
IVZ210416P000120002020-10-20 12:25PM EDT12.001.051.051.250.00-2797654.10%
IVZ210416P000130002020-10-19 12:00PM EDT13.001.451.501.650.00-205352.88%
IVZ210416P000140002020-10-06 2:55PM EDT14.002.552.052.200.00-1252.93%
IVZ210416P000150002020-09-21 10:37AM EDT15.002.622.652.800.00-131352.34%
IVZ210416P000170002020-10-20 10:26AM EDT17.003.803.904.400.00-1352.00%
IVZ210416P000180002020-10-19 10:44AM EDT18.004.694.805.100.00-22126252.05%