Italia markets open in 2 hours 53 minutes

Invesco Ltd. (IVZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
13,82-0,27 (-1,92%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVZ220121C000030002020-09-22 2:27PM EDT3.007.0010.6011.000.00-110891.60%
IVZ220121C000050002020-10-20 1:55PM EDT5.009.288.609.100.00-940669.82%
IVZ220121C000080002020-10-16 1:00PM EDT8.006.605.906.500.00-1496556.15%
IVZ220121C000100002020-10-21 2:58PM EDT10.004.794.505.20-0.11-2.24%552455.86%
IVZ220121C000130002020-10-21 1:32PM EDT13.003.102.503.50-0.30-8.82%11,25452.05%
IVZ220121C000150002020-10-21 2:25PM EDT15.002.302.152.75-0.30-11.54%1062352.15%
IVZ220121C000170002020-10-20 3:49PM EDT17.001.801.251.800.00-397346.27%
IVZ220121C000200002020-10-21 3:48PM EDT20.001.050.701.05-0.05-4.55%697943.92%
IVZ220121C000220002020-10-21 2:36PM EDT22.000.800.450.95-0.10-11.11%264547.41%
IVZ220121C000250002020-10-21 11:11AM EDT25.000.500.200.50-0.05-9.09%1517844.04%
IVZ220121C000270002020-10-19 3:30PM EDT27.000.370.300.450.00-106346.24%
IVZ220121C000300002020-10-16 1:53PM EDT30.000.300.200.450.00-522550.88%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVZ220121P000030002020-09-09 1:16PM EDT3.000.100.000.250.00-210784.38%
IVZ220121P000050002020-10-20 1:55PM EDT5.000.280.150.400.00-1045869.53%
IVZ220121P000080002020-10-21 2:00PM EDT8.000.800.700.90+0.10+14.29%1045260.01%
IVZ220121P000100002020-10-20 3:48PM EDT10.001.301.251.600.00-14838356.93%
IVZ220121P000130002020-10-20 1:15PM EDT13.002.652.553.000.00-835153.76%
IVZ220121P000150002020-10-16 3:35PM EDT15.003.903.804.200.00-1010253.32%
IVZ220121P000170002020-10-21 1:23PM EDT17.005.305.208.00-2.66-33.42%517072.66%
IVZ220121P000200002020-07-09 8:19PM EDT20.0013.4010.4011.300.00-151104.10%
IVZ220121P000220002020-10-06 2:37PM EDT22.0010.959.009.700.00-611651.66%
IVZ220121P000250002020-07-09 8:19PM EDT25.009.4715.0015.900.00--15110.57%
IVZ220121P000300002020-09-01 3:18PM EDT30.0020.8018.7020.100.00-11103.32%