IVZ - Invesco Ltd.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVZ191018C000100002019-09-05 11:34AM EDT10.006.205.205.600.00-400.00%
IVZ191018C000120002019-08-22 3:06PM EDT12.004.004.706.700.00--2582.03%
IVZ191018C000140002019-08-30 10:22AM EDT14.002.051.401.600.00-300.00%
IVZ191018C000150002019-10-15 11:16AM EDT15.000.950.951.10+0.20+26.67%63666.80%
IVZ191018C000160002019-10-14 1:57PM EDT16.000.200.150.25+0.10+100.00%1760237.89%
IVZ191018C000170002019-10-14 11:45AM EDT17.000.030.000.050.00-480249.22%
IVZ191018C000180002019-10-10 1:42PM EDT18.000.020.000.050.00-746268.75%
IVZ191018C000190002019-09-23 2:14PM EDT19.000.050.000.050.00-219592.19%
IVZ191018C000200002019-09-23 10:30AM EDT20.000.030.000.050.00-1607114.06%
IVZ191018C000210002019-10-14 11:34AM EDT21.000.020.000.050.00-11,419134.38%
IVZ191018C000220002019-10-10 10:32AM EDT22.000.010.000.050.00-1801151.56%
IVZ191018C000230002019-10-14 11:34AM EDT23.000.040.000.050.00-1266168.75%
IVZ191018C000240002019-08-01 12:37PM EDT24.000.020.000.050.00-2166184.38%
IVZ191018C000250002019-07-26 10:24AM EDT25.000.030.000.000.00-204750.00%
IVZ191018C000260002019-06-07 10:55AM EDT26.000.180.000.100.00--30239.06%
IVZ191018C000270002019-06-27 10:04AM EDT27.000.040.000.050.00-100228.13%
Opzioni Putper18 ottobre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVZ191018P000110002019-06-07 10:55AM EDT11.000.060.000.050.00-88184.38%
IVZ191018P000120002019-09-09 2:11PM EDT12.000.040.050.050.00-421167.19%
IVZ191018P000130002019-09-06 7:40PM EDT13.000.150.050.050.00--0128.13%
IVZ191018P000140002019-10-08 3:03PM EDT14.000.050.000.050.00-121976.56%
IVZ191018P000150002019-10-15 10:13AM EDT15.000.050.000.05-0.02-28.57%1040952.34%
IVZ191018P000160002019-10-11 3:26PM EDT16.000.350.200.250.00-326537.11%
IVZ191018P000170002019-10-14 2:22PM EDT17.001.050.951.05-0.30-22.22%421347.66%
IVZ191018P000180002019-10-08 3:55PM EDT18.002.601.952.050.00-214777.34%
IVZ191018P000190002019-09-11 1:51PM EDT19.001.703.003.400.00-127151.56%
IVZ191018P000200002019-10-14 1:50PM EDT20.004.353.904.100.00-101,451149.22%
IVZ191018P000210002019-08-13 11:19AM EDT21.005.103.203.700.00-500.00%
IVZ191018P000220002019-09-10 11:22AM EDT22.005.205.806.600.00-524230.47%
IVZ191018P000230002019-08-23 12:23PM EDT23.007.405.107.000.00-800.00%
IVZ191018P000250002019-06-10 12:05AM EDT25.006.454.304.500.00-440.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità