Italia markets closed

Invesco Ltd. (IVZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
13,98-0,07 (-0,50%)
Alla chiusura: 4:03PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVZ201120C000050002020-10-06 10:55AM EDT5.007.308.809.200.00--1170.31%
IVZ201120C000070002020-10-15 9:31AM EDT7.006.706.807.100.00-11163.28%
IVZ201120C000090002020-10-19 9:38AM EDT9.005.204.805.100.00-16111.72%
IVZ201120C000100002020-10-23 10:39AM EDT10.004.173.904.10+0.27+6.92%19862.50%
IVZ201120C000110002020-10-23 9:51AM EDT11.003.062.803.10+0.16+5.52%659369.14%
IVZ201120C000120002020-10-23 1:06PM EDT12.002.101.952.20-0.10-4.55%71,96061.33%
IVZ201120C000130002020-10-23 11:34AM EDT13.001.371.251.40+0.05+3.79%1196354.98%
IVZ201120C000140002020-10-23 2:54PM EDT14.000.760.650.85-0.04-5.00%242,42655.66%
IVZ201120C000150002020-10-23 3:21PM EDT15.000.370.300.40-0.03-7.50%3111,13550.59%
IVZ201120C000160002020-10-23 1:34PM EDT16.000.150.100.15-0.01-6.25%1463446.88%
IVZ201120C000170002020-10-20 10:39AM EDT17.000.050.000.100.00-75853.52%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVZ201120P000060002020-09-24 9:32AM EDT6.000.050.000.050.00--16146.88%
IVZ201120P000070002020-10-19 1:21PM EDT7.000.010.000.050.00-1223121.88%
IVZ201120P000080002020-10-12 1:11PM EDT8.000.050.000.050.00-387100.78%
IVZ201120P000090002020-10-12 10:23AM EDT9.000.050.000.050.00-1611282.03%
IVZ201120P000100002020-10-22 1:12PM EDT10.000.050.000.050.00-1061364.84%
IVZ201120P000110002020-10-21 12:35PM EDT11.000.100.050.100.00-1029161.33%
IVZ201120P000120002020-10-23 11:27AM EDT12.000.220.150.25-0.01-4.35%1457159.18%
IVZ201120P000130002020-10-23 12:22PM EDT13.000.450.400.50-0.06-11.76%131,03557.23%
IVZ201120P000140002020-10-23 3:25PM EDT14.000.880.800.95-0.07-7.37%1335156.06%
IVZ201120P000150002020-10-23 10:30AM EDT15.001.481.351.55-0.02-1.33%24552.73%
IVZ201120P000160002020-10-12 12:54PM EDT16.002.452.202.350.00-8956.84%