Italia markets close in 4 hours 26 minutes
FTSE MIB
34.218,45 -52,67 (-0,15%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,92 +0,11 (+0,13%) Bitcoin EUR
59.186,32 -2.746,50 (-4,43%)
Invesco Ltd. (IVZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00014000 | 2024-04-24 3:50PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| IVZ240517C00015000 | 2024-04-24 3:33PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 122 | 409 | 3.13% |
| IVZ240517C00016000 | 2024-04-23 2:15PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 389 | 12.50% |
| IVZ240517C00017000 | 2024-04-24 10:58AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IVZ240517C00018000 | 2024-04-22 11:18AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00011000 | 2024-03-28 12:02PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IVZ240517P00014000 | 2024-04-24 3:57PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 79 | 403 | 6.25% |
| IVZ240517P00015000 | 2024-04-24 3:48PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 63 | 505 | 0.00% |
| IVZ240517P00016000 | 2024-04-24 11:59AM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 0.00% |
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 17.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IVZ240517P00029000 | 2024-04-01 12:06PM EDT | 29.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.