Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419C00020000 | 2024-03-07 3:45PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 382 | 190.63% |
IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
IVZ240621C00020000 | 2024-04-04 11:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
IVZ240719C00020000 | 2024-02-16 11:48AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 7 | 184 | 40.33% |
IVZ241018C00020000 | 2024-04-04 1:00PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
IVZ241220C00020000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IVZ250117C00020000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IVZ260116C00020000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419P00020000 | 2024-02-20 3:15PM EDT | 2024-04-19 | 4.50 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
IVZ240719P00020000 | 2024-02-01 2:38PM EDT | 2024-07-19 | 4.22 | 3.20 | 4.60 | 0.00 | - | 1 | 50 | 0.00% |
IVZ241018P00020000 | 2024-03-19 12:37PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
IVZ241115P00020000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVZ241220P00020000 | 2024-04-08 9:57AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVZ250117P00020000 | 2024-04-10 9:45AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVZ260116P00020000 | 2024-03-27 9:43AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |