Italia markets close in 7 hours 42 minutes
FTSE MIB
33.757,77 +125,06 (+0,37%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,16 -0,53 (-0,64%) Bitcoin EUR
57.230,66 -2.239,50 (-3,77%)
Invesco Ltd. (IVZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240419C00013000 | 2024-03-25 3:57PM EDT | 2024-04-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVZ240621C00013000 | 2024-03-07 4:57PM EDT | 2024-06-21 | 2.85 | 3.60 | 5.70 | 0.00 | - | - | 1 | 146.19% |
| IVZ240719C00013000 | 2024-03-25 2:00PM EDT | 2024-07-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IVZ241018C00013000 | 2024-02-22 10:44AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 7 | 7 | 47.07% |
| IVZ241220C00013000 | 2024-04-04 9:35AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IVZ250117C00013000 | 2024-04-09 10:15AM EDT | 2025-01-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVZ260116C00013000 | 2024-04-16 3:20PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240419P00013000 | 2024-04-04 9:53AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IVZ240517P00013000 | 2024-03-12 11:20AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 20 | 50 | 45.70% |
| IVZ240621P00013000 | 2024-04-10 11:54AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IVZ240719P00013000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IVZ241018P00013000 | 2024-03-12 12:21PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 7 | 10 | 31.84% |
| IVZ241115P00013000 | 2024-04-01 12:01PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVZ241220P00013000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IVZ250117P00013000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| IVZ260116P00013000 | 2024-04-16 9:43AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.