Italia markets closed
Dow Jones
38.490,44 -13,25 (-0,03%) Nasdaq
15.721,22 +24,58 (+0,16%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
60.153,14 -1.997,93 (-3,21%) CMC Crypto 200
1.391,54 -32,56 (-2,29%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:50PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00015000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.10 | -37.04% | 81 | 385 | 26.76% |
| IVZ240621C00015000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.40 | -0.07 | -15.56% | 20 | 536 | 26.22% |
| IVZ240719C00015000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.55 | 0.00 | - | 37 | 68 | 27.05% |
| IVZ241018C00015000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 0.82 | 0.85 | 0.90 | -0.18 | -18.00% | 30 | 166 | 27.64% |
| IVZ241115C00015000 | 2024-04-24 3:13PM EDT | 2024-11-15 | 0.99 | 0.95 | 1.05 | -0.11 | -10.00% | 11 | 10 | 29.15% |
| IVZ241220C00015000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.15 | -0.80 | -43.24% | 4 | 0 | 29.10% |
| IVZ250117C00015000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | -0.60 | -34.29% | 17 | 516 | 29.54% |
| IVZ260116C00015000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.00 | -0.02 | -0.99% | 1 | 131 | 29.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00015000 | 2024-04-24 1:01PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.80 | +0.10 | +13.33% | 57 | 443 | 33.69% |
| IVZ240621P00015000 | 2024-04-24 10:53AM EDT | 2024-06-21 | 1.08 | 0.90 | 1.00 | +0.18 | +20.00% | 1 | 1,630 | 30.47% |
| IVZ240719P00015000 | 2024-04-24 3:06PM EDT | 2024-07-19 | 1.09 | 1.00 | 1.10 | +0.09 | +9.00% | 36 | 1,263 | 28.71% |
| IVZ241018P00015000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 1.01 | 1.40 | 1.50 | 0.00 | - | 12 | 1,613 | 30.03% |
| IVZ241115P00015000 | 2024-04-23 1:08PM EDT | 2024-11-15 | 1.45 | 1.50 | 1.65 | 0.00 | - | 3 | 26 | 31.37% |
| IVZ241220P00015000 | 2024-04-23 3:37PM EDT | 2024-12-20 | 1.58 | 1.60 | 1.70 | 0.00 | - | 1 | 18 | 30.08% |
| IVZ250117P00015000 | 2024-04-24 11:33AM EDT | 2025-01-17 | 1.82 | 1.70 | 1.80 | +0.20 | +12.35% | 1 | 2,171 | 30.47% |
| IVZ260116P00015000 | 2024-04-23 11:33AM EDT | 2026-01-16 | 2.38 | 2.45 | 2.60 | 0.00 | - | 100 | 175 | 30.42% |
© 2024 Yahoo. Tutti i diritti riservati.