Italia markets close in 52 minutes
FTSE MIB
34.213,34 +488,52 (+1,45%) Dow Jones
38.415,88 +175,90 (+0,46%) Nasdaq
15.674,18 +222,88 (+1,44%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,21 +0,31 (+0,38%) Bitcoin EUR
62.665,56 +756,27 (+1,22%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.49 | -54.44% | 28 | 369 | 2024-05-17 | 0.60 | +0.24 | +66.67% | 37 | 264 |
| 0.55 | -0.55 | -50.00% | 29 | 503 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 1,603 |
| 1.25 | 0.00 | - | 14 | 40 | 2024-07-19 | 1.00 | +0.36 | +56.25% | 3 | 1,278 |
| 1.05 | -0.50 | -32.26% | 3 | 163 | 2024-10-18 | 1.01 | 0.00 | - | 12 | 1,613 |
| 1.55 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.20 | 0.00 | - | 22 | 23 |
| 1.85 | 0.00 | - | 25 | 0 | 2024-12-20 | 1.37 | 0.00 | - | 5 | 18 |
| 1.75 | 0.00 | - | 4 | 516 | 2025-01-17 | 1.60 | +0.25 | +22.73% | 2 | 2,262 |
| 2.60 | 0.00 | - | 1 | 130 | 2026-01-16 | 2.25 | 0.00 | - | 20 | 75 |
© 2024 Yahoo. Tutti i diritti riservati.