Italia markets closed
Dow Jones
37.889,90 -571,02 (-1,48%) Nasdaq
15.468,19 -244,56 (-1,56%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.722,11 -552,05 (-0,92%) CMC Crypto 200
1.381,31 -1,26 (-0,09%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00016000 | 2024-04-23 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 389 | 30.86% |
| IVZ240621C00016000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 526 | 27.05% |
| IVZ240719C00016000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.11 | -35.48% | 20 | 251 | 27.15% |
| IVZ241018C00016000 | 2024-04-25 10:42AM EDT | 2024-10-18 | 0.51 | 0.50 | 0.60 | -0.03 | -5.56% | 10 | 706 | 29.05% |
| IVZ241115C00016000 | 2024-04-24 2:09PM EDT | 2024-11-15 | 0.60 | 0.60 | 0.65 | 0.00 | - | 1 | 132 | 28.22% |
| IVZ241220C00016000 | 2024-04-24 2:06PM EDT | 2024-12-20 | 0.72 | 0.65 | 0.75 | 0.00 | - | 1 | 150 | 28.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00016000 | 2024-04-24 11:59AM EDT | 2024-05-17 | 1.90 | 1.70 | 1.85 | 0.00 | - | 3 | 142 | 56.06% |
| IVZ240621P00016000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.95 | 1.75 | 1.85 | 0.00 | - | 1 | 73 | 35.25% |
| IVZ240719P00016000 | 2024-04-24 11:59AM EDT | 2024-07-19 | 2.00 | 1.80 | 1.90 | 0.00 | - | 2 | 1,886 | 31.15% |
| IVZ241018P00016000 | 2024-04-23 9:46AM EDT | 2024-10-18 | 2.00 | 2.10 | 2.20 | 0.00 | - | 1 | 228 | 30.13% |
| IVZ241115P00016000 | 2024-04-23 12:13PM EDT | 2024-11-15 | 2.10 | 2.20 | 2.35 | 0.00 | - | 13 | 35 | 31.69% |
© 2024 Yahoo. Tutti i diritti riservati.