Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 856 | 2024-04-19 | 0.60 | -0.03 | -4.76% | 5 | 209 |
0.30 | +0.03 | +11.11% | 6 | 352 | 2024-05-17 | 1.00 | -0.05 | -4.76% | 2 | 145 |
0.50 | 0.00 | - | 3 | 119 | 2024-06-21 | 0.95 | 0.00 | - | 2 | 73 |
0.70 | +0.15 | +27.27% | 1 | 233 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 1,886 |
1.05 | 0.00 | - | 23 | 249 | 2024-10-18 | 1.25 | 0.00 | - | 19 | 228 |
1.77 | 0.00 | - | 4 | 126 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 30 |
1.45 | 0.00 | - | 108 | 139 | 2024-12-20 | - | - | - | - | - |