Italia markets open in 5 hours 30 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.098,43 -981,27 (-2,58%) EUR/USD
1,0630 -0,0016 (-0,15%) Bitcoin EUR
58.356,25 +399,28 (+0,69%) CMC Crypto 200
1.287,65 +402,11 (+44,22%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240419C00020000 | 2024-03-07 3:45PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 382 | 268.75% |
| IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 60.94% |
| IVZ240621C00020000 | 2024-04-04 11:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 13 | 25 | 58.98% |
| IVZ240719C00020000 | 2024-02-16 11:48AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 7 | 184 | 40.33% |
| IVZ241018C00020000 | 2024-04-04 1:00PM EDT | 2024-10-18 | 0.45 | 0.10 | 0.20 | 0.00 | - | 8 | 118 | 30.96% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 2024-11-15 | 0.49 | 0.15 | 0.25 | 0.00 | - | 5 | 24 | 30.76% |
| IVZ241220C00020000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 40 | 30.08% |
| IVZ250117C00020000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 2 | 856 | 29.98% |
| IVZ260116C00020000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 1.10 | 0.85 | 1.05 | 0.00 | - | 1 | 150 | 30.52% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240419P00020000 | 2024-02-20 3:15PM EDT | 2024-04-19 | 4.50 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240719P00020000 | 2024-02-01 2:38PM EDT | 2024-07-19 | 4.22 | 3.20 | 4.60 | 0.00 | - | 1 | 50 | 0.00% |
| IVZ241018P00020000 | 2024-03-19 12:37PM EDT | 2024-10-18 | 4.70 | 4.80 | 5.10 | 0.00 | - | 30 | 0 | 37.45% |
| IVZ241115P00020000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 4.70 | 4.70 | 5.10 | 0.00 | - | 1 | 8 | 34.86% |
| IVZ241220P00020000 | 2024-04-08 9:57AM EDT | 2024-12-20 | 3.80 | 4.90 | 5.10 | 0.00 | - | 1 | 2 | 32.32% |
| IVZ250117P00020000 | 2024-04-10 9:45AM EDT | 2025-01-17 | 4.20 | 4.90 | 5.10 | 0.00 | - | 1 | 376 | 30.62% |
| IVZ260116P00020000 | 2024-03-27 9:43AM EDT | 2026-01-16 | 4.80 | 5.30 | 5.50 | 0.00 | - | 4 | 4 | 26.56% |
© 2024 Yahoo. Tutti i diritti riservati.