Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 382 | 2024-04-19 | 4.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
0.10 | 0.00 | - | 13 | 0 | 2024-06-21 | - | - | - | - | - |
0.13 | 0.00 | - | 7 | 184 | 2024-07-19 | 4.22 | 0.00 | - | 1 | 50 |
0.45 | 0.00 | - | 8 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 30 | 0 |
0.49 | 0.00 | - | 5 | 0 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 4 | 0 |