Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240719C00022000 | 2024-01-19 3:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 187 | 39.65% |
IVZ241018C00022000 | 2024-03-21 10:26AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 16 | 29.49% |
IVZ250117C00022000 | 2024-03-28 12:23PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 4 | 1,582 | 28.96% |
IVZ260116C00022000 | 2024-02-13 3:54PM EDT | 2026-01-16 | 0.54 | 0.60 | 0.75 | 0.00 | - | 1 | 41 | 25.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419P00022000 | 2024-02-23 10:52AM EDT | 2024-04-19 | 6.50 | 6.10 | 7.50 | 0.00 | - | 1 | 0 | 184.77% |
IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 2024-05-17 | 6.00 | 5.10 | 5.60 | 0.00 | - | 1 | 1 | 58.79% |
IVZ240719P00022000 | 2024-01-08 11:42AM EDT | 2024-07-19 | 4.10 | 6.20 | 6.60 | 0.00 | - | - | 2 | 69.43% |
IVZ250117P00022000 | 2024-01-23 10:59AM EDT | 2025-01-17 | 5.90 | 6.30 | 6.60 | 0.00 | - | 1 | 52 | 46.80% |
IVZ260116P00022000 | 2024-02-20 11:03AM EDT | 2026-01-16 | 6.90 | 6.30 | 8.60 | 0.00 | - | - | 8 | 54.52% |