Italia markets closed

Italian Wine Brands S.p.A. (IWB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,50+0,50 (+1,92%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
30 nov 2021 - 30 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 nov 202226,5026,6526,2026,5026,501.802
29 nov 202226,3027,2026,0026,0026,004.867
28 nov 202226,9527,0026,3526,6026,6014.586
25 nov 202227,4527,7026,6526,8526,858.535
24 nov 202227,4027,4027,0027,2027,205.348
23 nov 202226,0027,4526,0027,1527,1532.736
22 nov 202225,0025,8025,0025,8025,801.581
21 nov 202226,1026,1025,0525,5525,551.167
18 nov 202225,5025,8025,2525,2525,25194
17 nov 202225,2025,4024,9025,0025,003.017
16 nov 202226,5026,5525,2025,2025,202.924
15 nov 202226,8526,8525,9026,3526,352.462
14 nov 202225,7526,9025,6026,5026,505.242
11 nov 202225,2525,5524,7025,5525,551.414
10 nov 202225,3025,3024,0025,2025,204.247
09 nov 202225,4525,8024,9525,1025,104.691
08 nov 202225,9525,9524,8025,3025,304.504
07 nov 202224,1525,4024,1525,0025,001.906
04 nov 202223,9024,3523,8524,1024,101.584
03 nov 202224,2024,2023,9524,2024,201.208
02 nov 202224,3024,4524,1524,1524,151.113
01 nov 202224,3024,6524,0524,2024,202.217
31 ott 202224,1024,3023,8024,2024,203.096
28 ott 202223,3024,0022,9523,8023,803.275
27 ott 202222,7023,4022,7023,3023,302.171
26 ott 202222,4022,9022,1522,7522,751.685
25 ott 202222,7522,8022,1022,2022,201.326
24 ott 202222,8023,0022,0022,6522,652.440
21 ott 202222,9022,9021,9522,4522,45879
20 ott 202221,7022,5021,5022,4522,458.467
19 ott 202221,4521,7521,3521,7021,701.468
18 ott 202221,5521,7021,5021,6521,654.172
17 ott 202221,0021,8021,0021,5021,501.239
14 ott 202220,8521,7520,8021,4021,401.101
13 ott 202221,1521,1520,7021,1521,151.547
12 ott 202221,5021,5020,6021,1021,102.959
11 ott 202221,5021,5021,2521,4021,403.049
10 ott 202221,6022,0021,3021,8021,803.057
07 ott 202221,8022,0021,8021,8021,801.359
06 ott 202221,8022,2021,7521,7521,754.792
05 ott 202221,4021,9521,1021,7521,755.134
04 ott 202221,7523,3021,4521,7521,756.537
03 ott 202221,5021,8021,5021,7521,75987
30 set 202221,9522,3021,5521,5521,552.674
29 set 202222,5022,7521,7522,3522,353.175
28 set 202222,2022,5022,1022,5022,503.635
27 set 202222,7023,0022,3522,9522,953.859
26 set 202223,5023,7022,7523,2523,259.912
23 set 202224,8024,8023,6523,7023,703.591
22 set 202224,6024,8024,4024,7024,701.043
21 set 202224,5524,9024,5024,9024,904.294
20 set 202225,4025,5024,3025,0025,005.260
19 set 202225,3025,4524,4525,4525,456.780
16 set 202224,0526,0023,3026,0026,0014.043
15 set 202225,3025,5024,1524,4024,407.502
14 set 202224,4525,3024,0025,3025,302.080
13 set 202225,1525,1524,6024,6024,608.288
12 set 202225,4025,5525,0525,2025,201.715
09 set 202225,0526,0025,0025,4025,402.816
08 set 202226,3526,3525,0025,3025,305.941
07 set 202225,0025,2524,9025,1025,102.419
06 set 202225,0025,3524,5525,1525,152.179
05 set 202225,4525,4525,0025,2525,25353
02 set 202225,5025,9025,2525,4525,45469
01 set 202225,7525,9025,3025,5025,504.017
31 ago 202225,3525,8525,0025,7525,754.910
30 ago 202224,9025,3524,7525,1525,153.138
29 ago 202224,9024,9524,5024,9024,901.327
26 ago 202224,9525,2024,7524,9524,952.072
25 ago 202225,2025,4024,6025,3025,305.145
24 ago 202225,7525,8025,3025,3025,302.532
23 ago 202225,4525,9525,1525,4025,404.219
22 ago 202226,0026,0025,2025,9025,901.740
19 ago 202226,0026,2025,3025,8525,856.451
18 ago 202226,6526,9526,0526,1026,105.676
17 ago 202227,8527,8526,8027,1027,103.340
16 ago 202227,7028,1027,6027,6527,651.270
12 ago 202227,3527,9027,1027,9027,902.975
11 ago 202227,0028,3026,7027,6027,605.771
10 ago 202226,8026,9526,3526,9526,953.767
09 ago 202227,9527,9526,8027,4527,453.767
08 ago 202228,9528,9528,0028,0028,002.813
05 ago 202228,8528,9028,4528,8528,852.933
04 ago 202228,7028,9028,7028,9028,903.043
03 ago 202228,6028,9528,5028,8028,802.807
02 ago 202228,0029,5528,0028,5028,503.492
01 ago 202228,1529,2028,0028,0028,007.799
29 lug 202227,2027,7026,8527,6027,602.657
28 lug 202226,2026,8526,0026,8526,851.509
27 lug 202225,7526,5525,3526,3026,301.062
26 lug 202227,0027,0025,7026,1026,101.252
25 lug 202226,0026,6025,5026,1026,102.847
22 lug 202225,7026,9525,7026,1026,101.082
21 lug 202225,1025,8025,1025,6025,601.214
20 lug 202226,0026,5525,7025,8025,80500
19 lug 202225,3526,2025,2526,2026,202.133
18 lug 202225,9526,0025,4025,8025,80700
15 lug 202225,1026,0025,1025,7025,704.044
14 lug 202226,0026,0024,7025,3525,358.276
13 lug 202225,2026,7025,2026,0026,001.626
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...