Italia Markets open in 7 hrs 10 mins

Italian Wine Brands S.p.A. (IWB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,90+0,06 (+0,34%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
27 feb 2023 - 27 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 feb 2024------
26 feb 2024------
23 feb 202417,5618,0017,5417,8417,846.637
22 feb 202417,2017,8016,7417,8017,8040.786
21 feb 202417,2417,4017,2417,4017,401.160
20 feb 202417,4417,4417,3417,4417,445.479
19 feb 202417,3817,7417,2217,4417,442.634
16 feb 202417,3017,5617,2217,4817,487.271
15 feb 202417,3417,5017,1217,5017,502.573
14 feb 202417,4217,6617,3017,5217,522.206
13 feb 202417,5017,7817,4217,5617,56945
12 feb 202417,6017,7817,3617,7417,745.102
09 feb 202417,6217,9817,6217,8217,823.843
08 feb 202417,7818,0017,7817,9817,98528
07 feb 202417,8018,0817,7818,0818,083.082
06 feb 202417,5218,0617,5218,0618,061.667
05 feb 202417,7017,9817,5017,9617,965.316
02 feb 202417,5417,8817,5417,8017,803.752
01 feb 202417,6817,8817,6417,7817,781.549
31 gen 202418,1618,1617,8217,9017,90496
30 gen 202417,9018,1617,5818,0018,005.929
29 gen 202418,0018,2217,7018,1418,142.790
26 gen 202417,8018,1017,8017,8817,881.225
25 gen 202418,1818,2217,8217,8817,88656
24 gen 202418,1018,2817,9017,9217,922.438
23 gen 202418,0618,4018,0618,3818,38806
22 gen 202418,2018,4617,9018,3818,382.529
19 gen 202418,4618,4817,9018,3418,341.939
18 gen 202418,4618,4618,0218,2618,261.014
17 gen 202418,5418,6618,2218,2818,283.612
16 gen 202418,5418,6618,5418,6618,661.376
15 gen 202418,5418,6618,5418,6618,66682
12 gen 202418,6618,6618,5418,6618,662.522
11 gen 202418,6018,6618,5618,6418,641.689
10 gen 202418,6818,6818,5618,6618,66590
09 gen 202418,4418,6818,3618,6818,682.724
08 gen 202418,9018,9018,2618,6818,684.146
05 gen 202418,8018,8018,5418,7018,70753
04 gen 202418,4618,7418,4618,7018,70820
03 gen 202418,8018,8418,5018,6418,642.600
02 gen 202418,9218,9218,6218,7818,781.613
29 dic 202318,4018,9818,4018,9818,9810.894
28 dic 202318,2218,5818,1218,4018,403.164
27 dic 202318,3218,4018,1218,4018,405.251
22 dic 202318,4018,4018,0618,3218,324.706
21 dic 202318,2018,4018,1818,3618,3626.168
20 dic 202318,3618,3818,2218,2818,2812.216
19 dic 202317,9218,4017,9218,3818,389.150
18 dic 202317,7218,2617,7218,1218,124.062
15 dic 202317,7017,8817,7017,8817,882.201
14 dic 202317,7418,0017,0217,7017,709.735
13 dic 202317,4218,0017,4217,7417,745.755
12 dic 202317,3017,7017,3017,6817,684.971
11 dic 202317,1817,5017,1817,5017,501.570
08 dic 202317,4017,4417,3017,4417,44719
07 dic 202317,3217,4217,1417,3417,343.442
06 dic 202317,4017,4017,2217,3617,361.212
05 dic 202317,1017,3417,1017,1617,161.776
04 dic 202317,2617,2617,1817,2017,20538
01 dic 202317,1617,3217,0217,0617,06627
30 nov 202317,2217,3617,0017,1617,161.079
29 nov 202316,8817,2416,8617,2017,203.855
28 nov 202316,9416,9616,7016,9016,904.641
27 nov 202317,5217,6816,7816,9416,9426.504
24 nov 202317,3217,6817,3217,6817,684.659
23 nov 202317,5017,6017,2417,5817,581.550
22 nov 202317,4817,5017,3817,5017,501.796
21 nov 202317,6417,6417,3217,5017,501.663
20 nov 202317,3617,6017,3217,3817,383.447
17 nov 202317,5017,5617,3817,5417,543.963
16 nov 202317,3217,8217,3217,7217,725.502
15 nov 202317,5017,5217,4217,5017,505.023
14 nov 202317,3417,5817,3417,4817,485.096
13 nov 202318,0018,2417,3817,6217,627.949
10 nov 202317,5818,3817,4018,0018,0012.511
09 nov 202317,9818,2017,8018,0018,001.412
08 nov 202318,1818,3018,0418,0618,061.360
07 nov 202318,2018,6017,9618,0018,001.437
06 nov 202318,2418,2417,7418,0018,001.064
03 nov 202318,2218,4618,0018,3018,301.289
02 nov 202317,2018,4817,2018,0018,005.458
01 nov 202317,2217,6817,2217,5017,50955
31 ott 202317,7017,7017,1617,4417,444.048
30 ott 202316,6017,4416,6017,1617,16905
27 ott 202317,6817,6817,0017,2017,205.175
26 ott 202318,0018,0017,4817,4817,485.274
25 ott 202318,4018,6418,0218,1818,182.824
24 ott 202318,2618,4017,6418,4018,4014.520
23 ott 202318,4018,6418,1418,5018,502.429
20 ott 202317,7818,5017,7818,4018,401.661
19 ott 202318,0018,3618,0018,3618,361.366
18 ott 202317,9418,7017,7818,7018,70872
17 ott 202317,7417,9617,5417,7817,784.276
16 ott 202317,7817,9617,7017,7817,786.355
13 ott 202317,4418,3617,4417,7817,7834.253
12 ott 202318,0018,0017,4017,8017,8017.621
11 ott 202318,7618,7617,6018,0018,0013.050
10 ott 202318,7818,7818,1618,5218,528.872
09 ott 202318,5018,7618,2818,5018,502.520
06 ott 202318,8818,8818,2418,5418,542.417
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...