Italia markets closed

Italian Wine Brands S.p.A. (IWB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,45+0,20 (+0,76%)
Alla chiusura: 05:35PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 202226,5026,8526,1526,4526,452.054
01 lug 202226,5026,5025,6026,2526,256.981
30 giu 202226,1026,6025,6526,6026,603.226
29 giu 202226,6026,7526,1526,5526,551.739
28 giu 202226,5526,9026,3026,6026,602.278
27 giu 202226,8027,5026,5526,6026,602.157
24 giu 202226,4526,8526,1026,7526,753.855
23 giu 202227,0027,2526,2026,2026,201.866
22 giu 202227,0027,3026,2526,7526,755.007
21 giu 202226,5027,1025,6027,0027,006.350
20 giu 202225,3025,6024,0525,6025,608.928
17 giu 202225,5026,0025,1525,6025,608.195
16 giu 202226,4526,7025,1525,8525,859.992
15 giu 202226,8027,8526,1526,6026,603.759
14 giu 202226,9027,5025,8026,6526,658.912
13 giu 202226,5527,2526,5026,6526,655.035
10 giu 202227,4028,1526,8527,2527,254.266
09 giu 202228,0028,0027,2527,6527,655.145
08 giu 202228,6528,6527,8027,8527,852.794
07 giu 202228,6028,9528,0528,4028,405.257
06 giu 202228,2029,1028,2028,4028,404.253
03 giu 202228,4028,6528,3028,3028,30717
02 giu 202228,9029,5028,3528,6528,651.888
01 giu 202228,3028,4527,7028,3028,3010.305
31 mag 202228,2528,6527,9028,2528,258.150
30 mag 202228,9029,0028,2528,7028,703.624
27 mag 202228,2528,6028,0028,2528,258.132
26 mag 202228,2028,5027,7028,2528,2515.340
25 mag 202228,3028,7028,0528,5028,506.826
24 mag 202229,0529,1028,1028,5028,505.698
23 mag 202229,4029,4028,5528,5528,553.893
20 mag 202230,1530,6529,2529,2529,257.962
19 mag 202229,9530,0029,3529,9029,9010.441
18 mag 202231,4031,4029,1030,1030,108.461
17 mag 202232,8032,8531,4031,4031,404.702
16 mag 202231,8032,4031,5531,9031,90875
13 mag 202231,9032,5030,7032,5032,505.282
12 mag 202229,8031,8529,2031,8531,855.825
11 mag 202229,5531,0029,5530,9030,904.934
10 mag 202229,9531,0029,7030,2030,204.306
09 mag 202230,2030,3028,6029,9529,9513.007
06 mag 202229,0030,5528,5530,3030,3010.799
05 mag 202231,0031,0029,3529,9529,956.677
04 mag 202230,0031,2030,0030,0030,002.413
03 mag 202230,2031,7030,0030,5530,558.289
02 mag 202230,0531,1030,0030,6030,602.203
02 mag 20220.1 Dividendo
29 apr 202230,1030,9530,1030,8030,706.665
28 apr 202231,1032,4530,0030,4030,309.526
27 apr 202232,8532,8531,0531,1531,054.965
26 apr 202232,5532,8031,7032,5032,398.803
25 apr 202232,2033,8032,2032,8532,744.565
22 apr 202233,0033,4032,7533,0532,9424.349
21 apr 202235,1535,2533,4533,9033,797.012
20 apr 202236,6036,6034,7534,7534,645.615
19 apr 202236,5536,6535,6536,6536,534.038
14 apr 202238,3038,3036,3037,2037,083.523
13 apr 202237,4038,1035,8037,4037,2812.671
12 apr 202236,4536,5035,3036,5036,388.082
11 apr 202234,6536,9034,6536,2536,1311.104
08 apr 202234,6035,2534,6034,8034,694.004
07 apr 202233,9534,7533,9034,5534,444.493
06 apr 202235,0035,4533,3534,1534,044.244
05 apr 202234,1535,0033,6035,0034,895.882
04 apr 202234,3534,7533,5033,9033,796.634
01 apr 202234,3034,5533,9033,9033,791.638
31 mar 202235,5035,5034,0034,1033,995.158
30 mar 202235,3035,5034,7035,0034,895.768
29 mar 202235,1036,1035,0035,2035,098.398
28 mar 202235,4035,9035,1035,1034,9910.581
25 mar 202236,2036,2035,0035,0034,894.576
24 mar 202237,9037,9035,9035,9035,786.067
23 mar 202236,9037,9036,3037,9037,786.033
22 mar 202238,4038,9036,3037,4037,289.447
21 mar 202239,0039,7037,5037,6037,4813.521
18 mar 202236,4038,0035,7038,0037,887.356
17 mar 202235,5036,7034,9036,7036,583.350
16 mar 202235,1036,2034,6035,5035,3819.612
15 mar 202235,0035,2034,5034,9034,792.309
14 mar 202235,5036,3034,6035,4035,2912.371
11 mar 202235,2036,2033,8035,9035,786.445
10 mar 202235,5035,5033,6034,3034,194.645
09 mar 202234,6035,9034,1034,6034,4911.569
08 mar 202231,5035,2031,5033,0032,897.598
07 mar 202231,9033,7030,2032,7032,5921.751
04 mar 202235,2036,4033,0034,0033,8914.201
03 mar 202234,3035,2033,8034,7034,5913.359
02 mar 202235,5035,9033,7034,6034,4914.458
01 mar 202235,8035,8034,2035,4035,295.666
28 feb 202236,4036,4034,6035,9035,7812.012
25 feb 202235,4037,2034,8036,4036,2810.296
24 feb 202233,3035,7032,5035,3035,1942.997
23 feb 202236,9036,9035,9035,9035,786.933
22 feb 202235,0037,1035,0036,5036,3818.999
21 feb 202239,0039,3036,7037,0036,8818.441
18 feb 202238,4039,5038,1039,0038,8715.620
17 feb 202238,8040,5038,3038,3038,186.543
16 feb 202239,1039,5038,3039,2039,076.850
15 feb 202239,3039,8038,8039,3039,1711.567
14 feb 202240,1040,5038,3039,8039,679.971
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...