Italia markets close in 7 hours 13 minutes
FTSE MIB
34.481,31 +117,56 (+0,34%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,49 +0,13 (+0,16%) Bitcoin EUR
62.313,73 +521,73 (+0,84%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00115000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 81.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00115000 | 2024-03-27 3:31PM EDT | 2024-06-21 | 94.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00115000 | 2024-03-28 3:43PM EDT | 2024-11-15 | 98.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241220C00115000 | 2024-02-08 12:48PM EDT | 2024-12-20 | 83.51 | 94.97 | 95.71 | 0.00 | - | 1 | 20 | 83.37% |
| IWM250117C00115000 | 2024-04-12 12:15PM EDT | 2025-01-17 | 88.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00115000 | 2024-03-26 2:40PM EDT | 2025-06-20 | 96.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM251219C00115000 | 2023-12-04 1:23PM EDT | 2025-12-19 | 78.60 | 84.82 | 89.81 | 0.00 | - | 1 | 0 | 41.33% |
| IWM261218C00115000 | 2024-04-01 9:54AM EDT | 2026-12-18 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00115000 | 2024-04-19 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IWM240517P00115000 | 2024-04-11 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM240531P00115000 | 2024-04-16 10:03AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240621P00115000 | 2024-04-23 2:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240719P00115000 | 2024-04-17 12:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240816P00115000 | 2024-04-19 12:05PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240920P00115000 | 2024-03-25 9:33AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM241018P00115000 | 2024-02-05 4:07PM EDT | 2024-10-18 | 0.65 | 0.42 | 0.45 | 0.00 | - | 65 | 2,565 | 40.77% |
| IWM241115P00115000 | 2024-04-10 10:01AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241220P00115000 | 2024-04-05 10:32AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IWM241231P00115000 | 2024-04-19 2:57PM EDT | 2024-12-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM250117P00115000 | 2024-04-08 11:11AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM250321P00115000 | 2024-04-19 2:47PM EDT | 2025-03-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3,501 | 0 | 12.50% |
| IWM250620P00115000 | 2024-03-22 3:26PM EDT | 2025-06-20 | 0.99 | 1.15 | 1.32 | 0.00 | - | 319 | 6,323 | 32.45% |
| IWM251219P00115000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM260116P00115000 | 2024-04-11 2:46PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM260618P00115000 | 2024-03-19 2:17PM EDT | 2026-06-18 | 2.44 | 0.36 | 4.52 | 0.00 | - | 16 | 10 | 32.70% |
| IWM261218P00115000 | 2024-02-08 11:10AM EDT | 2026-12-18 | 3.27 | 0.51 | 5.50 | 0.00 | - | 2 | 1 | 31.35% |
© 2024 Yahoo. Tutti i diritti riservati.