Opzioni d'acquistoper25 aprile 2024
Opzioni di venditaper25 aprile 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
IWM240426P00165000 | 2024-04-23 1:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,706 | 50.00% |
IWM240503P00165000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 190 | 1,592 | 25.00% |
IWM240510P00165000 | 2024-04-24 4:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 882 | 25.00% |
IWM240517P00165000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 433 | 33,398 | 12.50% |
IWM240524P00165000 | 2024-04-24 10:46AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 673 | 12.50% |
IWM240531P00165000 | 2024-04-24 2:59PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 649 | 12.50% |
IWM240621P00165000 | 2024-04-24 12:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 80,343 | 12.50% |
IWM240628P00165000 | 2024-04-24 3:25PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 12.50% |
IWM240719P00165000 | 2024-04-24 10:09AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3,678 | 6.25% |
IWM240816P00165000 | 2024-04-24 1:53PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 5,819 | 6.25% |
IWM240920P00165000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4,515 | 56,445 | 6.25% |
IWM240930P00165000 | 2024-04-19 11:30AM EDT | 2024-09-30 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6,217 | 6.25% |
IWM241018P00165000 | 2024-04-24 10:19AM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 3,841 | 6.25% |
IWM241115P00165000 | 2024-04-24 11:46AM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 921 | 6.25% |
IWM241220P00165000 | 2024-04-23 1:06PM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 30,150 | 6.25% |
IWM241231P00165000 | 2024-04-23 1:43PM EDT | 2024-12-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 6.25% |
IWM250117P00165000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 6 | 15,396 | 6.25% |
IWM250321P00165000 | 2024-04-12 2:03PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,039 | 3.13% |
IWM250331P00165000 | 2024-04-15 10:24AM EDT | 2025-03-31 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
IWM250620P00165000 | 2024-04-24 10:38AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12,678 | 3.13% |
IWM251219P00165000 | 2024-04-19 3:49PM EDT | 2025-12-19 | 8.11 | 0.00 | 0.00 | 0.00 | - | 38 | 28,413 | 3.13% |
IWM260116P00165000 | 2024-04-19 2:45PM EDT | 2026-01-16 | 8.54 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 3.13% |
IWM260618P00165000 | 2024-04-22 1:52PM EDT | 2026-06-18 | 8.56 | 0.00 | 0.00 | 0.00 | - | 13 | 2,628 | 3.13% |
IWM261218P00165000 | 2024-04-23 1:56PM EDT | 2026-12-18 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 8,307 | 3.13% |