Italia markets close in 6 hours 58 minutes
FTSE MIB
34.312,14 +41,02 (+0,12%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,25 +0,44 (+0,53%) Bitcoin EUR
59.616,88 -2.553,63 (-4,11%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00180000 | 2024-04-24 10:54AM EDT | 2024-04-26 | 17.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240429C00180000 | 2024-04-19 3:21PM EDT | 2024-04-29 | 12.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240430C00180000 | 2024-04-22 3:18PM EDT | 2024-04-30 | 16.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IWM240501C00180000 | 2024-04-23 9:45AM EDT | 2024-05-01 | 16.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240503C00180000 | 2024-04-23 12:00PM EDT | 2024-05-03 | 18.69 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| IWM240510C00180000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 19.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IWM240517C00180000 | 2024-04-24 12:58PM EDT | 2024-05-17 | 18.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240524C00180000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 19.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240531C00180000 | 2024-04-19 2:43PM EDT | 2024-05-31 | 14.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621C00180000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 19.54 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| IWM240628C00180000 | 2024-04-23 12:41PM EDT | 2024-06-28 | 21.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240719C00180000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 21.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240816C00180000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00180000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 23.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00180000 | 2024-04-15 3:56PM EDT | 2024-09-30 | 24.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241018C00180000 | 2024-04-23 11:58AM EDT | 2024-10-18 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00180000 | 2024-04-24 11:11AM EDT | 2024-11-15 | 26.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00180000 | 2024-04-18 12:53PM EDT | 2024-12-20 | 25.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241231C00180000 | 2024-04-09 9:30AM EDT | 2024-12-31 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00180000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IWM250321C00180000 | 2024-04-22 10:22AM EDT | 2025-03-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250331C00180000 | 2024-04-23 9:32AM EDT | 2025-03-31 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00180000 | 2024-04-24 12:54PM EDT | 2025-06-20 | 32.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM251219C00180000 | 2024-04-16 9:47AM EDT | 2025-12-19 | 35.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IWM260116C00180000 | 2024-04-22 3:45PM EDT | 2026-01-16 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260618C00180000 | 2024-04-24 11:17AM EDT | 2026-06-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM261218C00180000 | 2024-04-10 2:28PM EDT | 2026-12-18 | 48.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240425P00180000 | 2024-04-23 11:17AM EDT | 2024-04-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| IWM240426P00180000 | 2024-04-24 4:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 25.00% |
| IWM240429P00180000 | 2024-04-24 12:44PM EDT | 2024-04-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| IWM240430P00180000 | 2024-04-24 10:23AM EDT | 2024-04-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| IWM240501P00180000 | 2024-04-24 3:55PM EDT | 2024-05-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| IWM240502P00180000 | 2024-04-24 2:05PM EDT | 2024-05-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| IWM240503P00180000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| IWM240510P00180000 | 2024-04-24 2:52PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 12.50% |
| IWM240517P00180000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,996 | 0 | 6.25% |
| IWM240524P00180000 | 2024-04-24 4:11PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| IWM240531P00180000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5,514 | 0 | 6.25% |
| IWM240621P00180000 | 2024-04-24 4:05PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5,136 | 0 | 6.25% |
| IWM240628P00180000 | 2024-04-24 1:21PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| IWM240719P00180000 | 2024-04-24 4:03PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| IWM240816P00180000 | 2024-04-24 12:27PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| IWM240920P00180000 | 2024-04-24 4:05PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5,999 | 0 | 3.13% |
| IWM240930P00180000 | 2024-04-24 10:14AM EDT | 2024-09-30 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IWM241018P00180000 | 2024-04-24 2:57PM EDT | 2024-10-18 | 4.17 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| IWM241115P00180000 | 2024-04-24 3:24PM EDT | 2024-11-15 | 4.93 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 3.13% |
| IWM241220P00180000 | 2024-04-24 3:37PM EDT | 2024-12-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| IWM241231P00180000 | 2024-04-18 3:59PM EDT | 2024-12-31 | 7.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM250117P00180000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IWM250321P00180000 | 2024-04-24 3:50PM EDT | 2025-03-21 | 7.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IWM250331P00180000 | 2024-04-24 3:50PM EDT | 2025-03-31 | 7.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IWM250620P00180000 | 2024-04-24 2:18PM EDT | 2025-06-20 | 8.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IWM251219P00180000 | 2024-04-24 11:18AM EDT | 2025-12-19 | 10.33 | 0.00 | 0.00 | 0.00 | - | 3,650 | 0 | 1.56% |
| IWM260116P00180000 | 2024-04-22 11:23AM EDT | 2026-01-16 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM260618P00180000 | 2024-04-12 2:09PM EDT | 2026-06-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| IWM261218P00180000 | 2024-04-24 9:30AM EDT | 2026-12-18 | 13.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.