Italia markets close in 2 hours 49 minutes
FTSE MIB
34.127,51 +402,69 (+1,19%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,15 -0,75 (-0,92%) Bitcoin EUR
61.884,56 +108,36 (+0,18%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00185000 | 2024-04-22 3:23PM EDT | 2024-04-26 | 10.68 | 0.00 | 0.00 | 0.00 | - | 14 | 168 | 0.00% |
| IWM240501C00185000 | 2024-04-18 3:20PM EDT | 2024-05-01 | 9.02 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| IWM240503C00185000 | 2024-04-22 12:22PM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| IWM240510C00185000 | 2024-04-19 2:50PM EDT | 2024-05-10 | 9.12 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 0.00% |
| IWM240517C00185000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 12.37 | 0.00 | 0.00 | 0.00 | - | 60 | 12,034 | 0.00% |
| IWM240524C00185000 | 2024-04-19 11:11AM EDT | 2024-05-24 | 11.37 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| IWM240531C00185000 | 2024-04-22 2:39PM EDT | 2024-05-31 | 13.73 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| IWM240621C00185000 | 2024-04-22 3:35PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 34,382 | 0.00% |
| IWM240628C00185000 | 2024-04-22 12:25PM EDT | 2024-06-28 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| IWM240719C00185000 | 2024-04-22 3:54PM EDT | 2024-07-19 | 15.67 | 0.00 | 0.00 | 0.00 | - | 10 | 342 | 0.00% |
| IWM240816C00185000 | 2024-04-22 10:31AM EDT | 2024-08-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| IWM240920C00185000 | 2024-04-22 3:47PM EDT | 2024-09-20 | 19.14 | 0.00 | 0.00 | 0.00 | - | 14 | 11,635 | 0.00% |
| IWM240930C00185000 | 2024-04-19 12:45PM EDT | 2024-09-30 | 17.45 | 0.00 | 0.00 | 0.00 | - | 20 | 1,625 | 0.00% |
| IWM241018C00185000 | 2024-04-18 10:52AM EDT | 2024-10-18 | 19.84 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| IWM241115C00185000 | 2024-03-25 9:38AM EDT | 2024-11-15 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IWM241220C00185000 | 2024-04-19 11:59AM EDT | 2024-12-20 | 21.39 | 0.00 | 0.00 | 0.00 | - | 10 | 24,009 | 0.00% |
| IWM250117C00185000 | 2024-04-22 3:21PM EDT | 2025-01-17 | 23.61 | 0.00 | 0.00 | 0.00 | - | 4 | 5,941 | 0.00% |
| IWM250321C00185000 | 2024-04-18 11:11AM EDT | 2025-03-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | 60 | 35 | 0.00% |
| IWM250331C00185000 | 2024-04-08 1:30PM EDT | 2025-03-31 | 34.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWM250620C00185000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| IWM251219C00185000 | 2024-04-16 11:42AM EDT | 2025-12-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12,972 | 0.00% |
| IWM260116C00185000 | 2024-04-19 4:14PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| IWM260618C00185000 | 2024-02-22 2:56PM EDT | 2026-06-18 | 41.50 | 42.50 | 47.50 | 0.00 | - | 1 | 120 | 38.33% |
| IWM261218C00185000 | 2024-04-17 9:30AM EDT | 2026-12-18 | 41.93 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 0.00% |
Opzioni di venditaper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240425P00185000 | 2024-04-22 3:11PM EDT | 2024-04-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 583 | 813 | 12.50% |
| IWM240426P00185000 | 2024-04-22 3:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,650 | 20,669 | 12.50% |
| IWM240501P00185000 | 2024-04-22 3:59PM EDT | 2024-05-01 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 6.25% |
| IWM240502P00185000 | 2024-04-22 12:31PM EDT | 2024-05-02 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 6.25% |
| IWM240503P00185000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 136 | 6,065 | 6.25% |
| IWM240510P00185000 | 2024-04-22 3:51PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 905 | 4,697 | 6.25% |
| IWM240517P00185000 | 2024-04-22 4:01PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5,286 | 78,785 | 6.25% |
| IWM240524P00185000 | 2024-04-22 3:51PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 232 | 661 | 3.13% |
| IWM240531P00185000 | 2024-04-22 3:55PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 110 | 5,339 | 3.13% |
| IWM240621P00185000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1,088 | 106,671 | 3.13% |
| IWM240628P00185000 | 2024-04-22 4:04PM EDT | 2024-06-28 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 2,074 | 3.13% |
| IWM240719P00185000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 77 | 16,350 | 3.13% |
| IWM240816P00185000 | 2024-04-22 1:59PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 57 | 1,474 | 3.13% |
| IWM240920P00185000 | 2024-04-22 3:56PM EDT | 2024-09-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5,001 | 32,173 | 1.56% |
| IWM240930P00185000 | 2024-04-22 10:28AM EDT | 2024-09-30 | 6.24 | 0.00 | 0.00 | 0.00 | - | 6 | 223 | 1.56% |
| IWM241018P00185000 | 2024-04-22 3:32PM EDT | 2024-10-18 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 1.56% |
| IWM241115P00185000 | 2024-04-19 2:47PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 1.56% |
| IWM241220P00185000 | 2024-04-22 3:16PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8,002 | 45,815 | 1.56% |
| IWM241231P00185000 | 2024-04-15 3:21PM EDT | 2024-12-31 | 8.43 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 1.56% |
| IWM250117P00185000 | 2024-04-22 3:12PM EDT | 2025-01-17 | 8.01 | 0.00 | 0.00 | 0.00 | - | 15 | 47,646 | 1.56% |
| IWM250321P00185000 | 2024-04-22 10:47AM EDT | 2025-03-21 | 9.67 | 0.00 | 0.00 | 0.00 | - | 5 | 7,075 | 1.56% |
| IWM250331P00185000 | 2024-04-16 1:53PM EDT | 2025-03-31 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| IWM250620P00185000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21,414 | 1.56% |
| IWM251219P00185000 | 2024-04-18 1:28PM EDT | 2025-12-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3,004 | 21,638 | 0.78% |
| IWM260116P00185000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 6 | 7,343 | 0.78% |
| IWM260618P00185000 | 2024-04-19 12:30PM EDT | 2026-06-18 | 15.73 | 0.00 | 0.00 | 0.00 | - | 10 | 357 | 0.78% |
| IWM261218P00185000 | 2024-04-18 12:35PM EDT | 2026-12-18 | 16.77 | 0.00 | 0.00 | 0.00 | - | 3 | 1,422 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.