Italia markets close in 4 hours 15 minutes
FTSE MIB
34.400,58 +36,83 (+0,11%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,75 -0,61 (-0,73%) Bitcoin EUR
62.142,75 +193,02 (+0,31%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:187.50
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00187500 | 2024-04-19 10:56AM EDT | 2024-04-26 | 6.71 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| IWM240503C00187500 | 2024-04-19 11:18AM EDT | 2024-05-03 | 7.59 | 0.00 | 0.00 | 0.00 | - | 36 | 55 | 0.00% |
| IWM240510C00187500 | 2024-04-18 9:32AM EDT | 2024-05-10 | 8.87 | 0.00 | 0.00 | 0.00 | - | - | 59 | 0.00% |
| IWM240524C00187500 | 2024-04-23 3:32PM EDT | 2024-05-24 | 13.13 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 0.00% |
| IWM240531C00187500 | 2024-04-23 9:57AM EDT | 2024-05-31 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00187500 | 2024-04-23 2:27PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 707 | 12.50% |
| IWM240503P00187500 | 2024-04-23 3:08PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4,031 | 3,179 | 6.25% |
| IWM240510P00187500 | 2024-04-23 4:14PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 405 | 6.25% |
| IWM240524P00187500 | 2024-04-23 2:51PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 32 | 375 | 6.25% |
| IWM240531P00187500 | 2024-04-23 3:52PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 58 | 307 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.