Italia markets close in 51 minutes
FTSE MIB
33.908,61 -362,51 (-1,06%) Dow Jones
37.827,69 -633,23 (-1,65%) Nasdaq
15.460,08 -252,67 (-1,61%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,29 -0,52 (-0,63%) Bitcoin EUR
59.339,93 -1.298,80 (-2,14%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Prezzo d'esercizio:197.50
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00197500 | 2024-04-25 10:22AM EDT | 2024-04-26 | 0.43 | 0.44 | 0.46 | -0.97 | -69.29% | 4,283 | 4,479 | 23.83% |
| IWM240503C00197500 | 2024-04-25 10:12AM EDT | 2024-05-03 | 1.79 | 1.84 | 1.87 | -1.28 | -41.69% | 340 | 436 | 24.24% |
| IWM240510C00197500 | 2024-04-25 10:17AM EDT | 2024-05-10 | 2.60 | 2.58 | 2.61 | -1.19 | -31.40% | 26 | 364 | 22.91% |
| IWM240524C00197500 | 2024-04-25 10:22AM EDT | 2024-05-24 | 3.99 | 4.00 | 4.04 | -1.05 | -20.83% | 45 | 215 | 23.28% |
| IWM240531C00197500 | 2024-04-25 10:12AM EDT | 2024-05-31 | 4.37 | 4.43 | 4.49 | -1.46 | -25.04% | 17 | 57 | 22.80% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00197500 | 2024-04-25 10:13AM EDT | 2024-04-26 | 2.92 | 2.71 | 2.79 | +1.65 | +129.92% | 170 | 1,092 | 17.87% |
| IWM240503P00197500 | 2024-04-25 10:06AM EDT | 2024-05-03 | 4.34 | 4.00 | 4.07 | +1.82 | +72.22% | 27 | 847 | 21.02% |
| IWM240510P00197500 | 2024-04-25 9:34AM EDT | 2024-05-10 | 4.63 | 4.56 | 4.62 | +1.44 | +45.14% | 6 | 2,029 | 19.35% |
| IWM240524P00197500 | 2024-04-25 9:53AM EDT | 2024-05-24 | 6.22 | 5.54 | 5.60 | +2.04 | +48.80% | 1 | 271 | 18.68% |
| IWM240531P00197500 | 2024-04-25 10:12AM EDT | 2024-05-31 | 6.07 | 5.91 | 5.98 | +1.37 | +29.15% | 19 | 163 | 18.38% |
© 2024 Yahoo. Tutti i diritti riservati.