Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328C00201000 | 2024-03-27 3:58PM EDT | 2024-03-28 | 8.53 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
IWM240401C00201000 | 2024-03-27 4:11PM EDT | 2024-04-01 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM240403C00201000 | 2024-03-27 3:56PM EDT | 2024-04-03 | 8.62 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
IWM240405C00201000 | 2024-03-27 12:21PM EDT | 2024-04-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
IWM240410C00201000 | 2024-03-27 9:40AM EDT | 2024-04-10 | 7.31 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
IWM240412C00201000 | 2024-03-27 1:23PM EDT | 2024-04-12 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM240419C00201000 | 2024-03-27 3:51PM EDT | 2024-04-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
IWM240426C00201000 | 2024-03-26 3:33PM EDT | 2024-04-26 | 7.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IWM240503C00201000 | 2024-03-27 3:37PM EDT | 2024-05-03 | 10.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
IWM240517C00201000 | 2024-03-27 2:39PM EDT | 2024-05-17 | 11.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
IWM240621C00201000 | 2024-03-27 4:01PM EDT | 2024-06-21 | 14.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
IWM240628C00201000 | 2024-03-27 11:10AM EDT | 2024-06-28 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IWM240719C00201000 | 2024-03-27 9:38AM EDT | 2024-07-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
IWM240816C00201000 | 2024-03-27 4:04PM EDT | 2024-08-16 | 17.54 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
IWM240920C00201000 | 2024-03-25 3:55PM EDT | 2024-09-20 | 16.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
IWM241018C00201000 | 2024-03-27 11:09AM EDT | 2024-10-18 | 18.44 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
IWM241115C00201000 | 2024-03-25 2:54PM EDT | 2024-11-15 | 19.27 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
IWM241220C00201000 | 2024-03-25 3:28PM EDT | 2024-12-20 | 20.23 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 0.00% |
IWM241231C00201000 | 2024-01-02 12:59PM EDT | 2024-12-31 | 20.46 | 15.09 | 15.50 | 0.00 | - | - | 1 | 14.84% |
IWM250117C00201000 | 2024-03-22 10:38AM EDT | 2025-01-17 | 21.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM250620C00201000 | 2024-03-19 11:42AM EDT | 2025-06-20 | 23.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IWM260116C00201000 | 2024-03-18 1:58PM EDT | 2026-01-16 | 29.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328P00201000 | 2024-03-27 4:09PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,571 | 0 | 25.00% |
IWM240401P00201000 | 2024-03-27 4:11PM EDT | 2024-04-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
IWM240403P00201000 | 2024-03-27 3:56PM EDT | 2024-04-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
IWM240405P00201000 | 2024-03-27 4:00PM EDT | 2024-04-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
IWM240408P00201000 | 2024-03-27 3:08PM EDT | 2024-04-08 | 0.36 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
IWM240410P00201000 | 2024-03-27 11:41AM EDT | 2024-04-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
IWM240412P00201000 | 2024-03-27 3:54PM EDT | 2024-04-12 | 0.64 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 6.25% |
IWM240419P00201000 | 2024-03-27 4:06PM EDT | 2024-04-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 3.13% |
IWM240426P00201000 | 2024-03-27 4:01PM EDT | 2024-04-26 | 1.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
IWM240503P00201000 | 2024-03-27 3:46PM EDT | 2024-05-03 | 1.79 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 3.13% |
IWM240517P00201000 | 2024-03-27 4:14PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20,869 | 0 | 3.13% |
IWM240621P00201000 | 2024-03-27 4:06PM EDT | 2024-06-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
IWM240628P00201000 | 2024-03-27 10:29AM EDT | 2024-06-28 | 4.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
IWM240719P00201000 | 2024-03-27 10:10AM EDT | 2024-07-19 | 5.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
IWM240816P00201000 | 2024-03-27 3:48PM EDT | 2024-08-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
IWM240920P00201000 | 2024-03-25 1:30PM EDT | 2024-09-20 | 7.17 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
IWM241018P00201000 | 2024-03-25 2:47PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
IWM241115P00201000 | 2024-03-25 2:55PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
IWM241220P00201000 | 2024-03-21 11:52AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
IWM241231P00201000 | 2024-03-01 1:29PM EDT | 2024-12-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IWM250117P00201000 | 2024-03-22 10:12AM EDT | 2025-01-17 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
IWM250321P00201000 | 2024-03-21 9:52AM EDT | 2025-03-21 | 10.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
IWM250620P00201000 | 2024-03-19 11:42AM EDT | 2025-06-20 | 14.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
IWM251219P00201000 | 2023-12-22 3:47PM EDT | 2025-12-19 | 18.70 | 19.83 | 20.35 | 0.00 | - | 1 | 2 | 22.77% |
IWM260116P00201000 | 2024-02-16 5:00PM EDT | 2026-01-16 | 18.40 | 15.87 | 18.15 | 0.00 | - | 1 | 1 | 20.24% |