Italia markets close in 5 hours 57 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
209,64+4,47 (+2,18%)
Alla chiusura: 04:00PM EDT
209,54 -0,10 (-0,05%)
Preborsa: 06:24AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:201.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IWM240328C002010002024-03-27 3:58PM EDT2024-03-288.530.000.000.00-17400.00%
IWM240401C002010002024-03-27 4:11PM EDT2024-04-018.990.000.000.00-200.00%
IWM240403C002010002024-03-27 3:56PM EDT2024-04-038.620.000.000.00-9100.00%
IWM240405C002010002024-03-27 12:21PM EDT2024-04-057.300.000.000.00-800.00%
IWM240410C002010002024-03-27 9:40AM EDT2024-04-107.310.000.000.00---0.00%
IWM240412C002010002024-03-27 1:23PM EDT2024-04-128.470.000.000.00-100.00%
IWM240419C002010002024-03-27 3:51PM EDT2024-04-199.750.000.000.00-9700.00%
IWM240426C002010002024-03-26 3:33PM EDT2024-04-267.610.000.000.00-400.00%
IWM240503C002010002024-03-27 3:37PM EDT2024-05-0310.640.000.000.00-2200.00%
IWM240517C002010002024-03-27 2:39PM EDT2024-05-1711.510.000.000.00-1500.00%
IWM240621C002010002024-03-27 4:01PM EDT2024-06-2114.280.000.000.00-1700.00%
IWM240628C002010002024-03-27 11:10AM EDT2024-06-2813.100.000.000.00-600.00%
IWM240719C002010002024-03-27 9:38AM EDT2024-07-1914.050.000.000.00---0.00%
IWM240816C002010002024-03-27 4:04PM EDT2024-08-1617.540.000.000.00-15900.00%
IWM240920C002010002024-03-25 3:55PM EDT2024-09-2016.420.000.000.00-900.00%
IWM241018C002010002024-03-27 11:09AM EDT2024-10-1818.440.000.000.00-8400.00%
IWM241115C002010002024-03-25 2:54PM EDT2024-11-1519.270.000.000.00-18200.00%
IWM241220C002010002024-03-25 3:28PM EDT2024-12-2020.230.000.000.00-47700.00%
IWM241231C002010002024-01-02 12:59PM EDT2024-12-3120.4615.0915.500.00--114.84%
IWM250117C002010002024-03-22 10:38AM EDT2025-01-1721.460.000.000.00-100.00%
IWM250620C002010002024-03-19 11:42AM EDT2025-06-2023.060.000.000.00-400.00%
IWM260116C002010002024-03-18 1:58PM EDT2026-01-1629.070.000.000.00-1000.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IWM240328P002010002024-03-27 4:09PM EDT2024-03-280.010.000.000.00-1,571025.00%
IWM240401P002010002024-03-27 4:11PM EDT2024-04-010.040.000.000.00-29706.25%
IWM240403P002010002024-03-27 3:56PM EDT2024-04-030.090.000.000.00-18006.25%
IWM240405P002010002024-03-27 4:00PM EDT2024-04-050.210.000.000.00-21806.25%
IWM240408P002010002024-03-27 3:08PM EDT2024-04-080.360.000.000.00-4206.25%
IWM240410P002010002024-03-27 11:41AM EDT2024-04-100.750.000.000.00---6.25%
IWM240412P002010002024-03-27 3:54PM EDT2024-04-120.640.000.000.00-34706.25%
IWM240419P002010002024-03-27 4:06PM EDT2024-04-190.920.000.000.00-61703.13%
IWM240426P002010002024-03-27 4:01PM EDT2024-04-261.240.000.000.00-3203.13%
IWM240503P002010002024-03-27 3:46PM EDT2024-05-031.790.000.000.00-32503.13%
IWM240517P002010002024-03-27 4:14PM EDT2024-05-172.240.000.000.00-20,86903.13%
IWM240621P002010002024-03-27 4:06PM EDT2024-06-213.490.000.000.00-4301.56%
IWM240628P002010002024-03-27 10:29AM EDT2024-06-284.610.000.000.00-2201.56%
IWM240719P002010002024-03-27 10:10AM EDT2024-07-195.340.000.000.00-801.56%
IWM240816P002010002024-03-27 3:48PM EDT2024-08-165.430.000.000.00-1201.56%
IWM240920P002010002024-03-25 1:30PM EDT2024-09-207.170.000.000.00-4801.56%
IWM241018P002010002024-03-25 2:47PM EDT2024-10-187.900.000.000.00-3501.56%
IWM241115P002010002024-03-25 2:55PM EDT2024-11-158.800.000.000.00-3901.56%
IWM241220P002010002024-03-21 11:52AM EDT2024-12-209.100.000.000.00-401.56%
IWM241231P002010002024-03-01 1:29PM EDT2024-12-3110.900.000.000.00-101.56%
IWM250117P002010002024-03-22 10:12AM EDT2025-01-179.930.000.000.00-100.78%
IWM250321P002010002024-03-21 9:52AM EDT2025-03-2110.610.000.000.00--00.78%
IWM250620P002010002024-03-19 11:42AM EDT2025-06-2014.490.000.000.00-800.78%
IWM251219P002010002023-12-22 3:47PM EDT2025-12-1918.7019.8320.350.00-1222.77%
IWM260116P002010002024-02-16 5:00PM EDT2026-01-1618.4015.8718.150.00-1120.24%