Italia markets open in 4 hours 35 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.290,29 +738,13 (+1,97%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.242,61 -189,49 (-0,30%) CMC Crypto 200
1.435,00 +20,24 (+1,43%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:202.50
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00202500 | 2024-04-23 4:05PM EDT | 2024-04-26 | 0.33 | 0.31 | 0.33 | +0.21 | +175.00% | 2,642 | 763 | 21.68% |
| IWM240503C00202500 | 2024-04-23 2:57PM EDT | 2024-05-03 | 1.64 | 1.42 | 1.45 | +0.83 | +102.47% | 170 | 500 | 22.78% |
| IWM240510C00202500 | 2024-04-23 1:43PM EDT | 2024-05-10 | 2.35 | 2.05 | 2.10 | +0.82 | +53.59% | 21 | 3,116 | 21.67% |
| IWM240524C00202500 | 2024-04-23 3:28PM EDT | 2024-05-24 | 3.41 | 3.35 | 3.41 | +0.95 | +38.62% | 28 | 168 | 22.03% |
| IWM240531C00202500 | 2024-04-23 2:47PM EDT | 2024-05-31 | 4.10 | 3.77 | 3.85 | +1.66 | +68.03% | 4 | 154 | 21.68% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00202500 | 2024-04-23 1:48PM EDT | 2024-04-26 | 3.80 | 4.15 | 4.31 | -4.77 | -55.66% | 20 | 482 | 22.80% |
| IWM240503P00202500 | 2024-04-23 9:44AM EDT | 2024-05-03 | 7.01 | 5.10 | 5.19 | +0.02 | +0.29% | 4 | 306 | 21.12% |
| IWM240510P00202500 | 2024-04-19 3:44PM EDT | 2024-05-10 | 10.58 | 5.55 | 5.66 | 0.00 | - | 9 | 434 | 19.31% |
| IWM240524P00202500 | 2024-04-17 3:40PM EDT | 2024-05-24 | 10.54 | 6.45 | 6.56 | 0.00 | - | 1 | 113 | 18.51% |
| IWM240531P00202500 | 2024-04-23 10:07AM EDT | 2024-05-31 | 7.37 | 6.75 | 6.87 | -1.09 | -12.88% | 10 | 192 | 17.99% |
© 2024 Yahoo. Tutti i diritti riservati.