Italia markets close in 6 hours 1 minute
FTSE MIB
34.084,02 +359,20 (+1,07%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,18 +0,28 (+0,34%) Bitcoin EUR
62.094,12 +211,40 (+0,34%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:204.00
Opzioni d'acquistoper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240423C00204000 | 2024-04-22 2:04PM EDT | 2024-04-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| IWM240424C00204000 | 2024-04-22 3:37PM EDT | 2024-04-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IWM240425C00204000 | 2024-04-22 2:02PM EDT | 2024-04-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| IWM240426C00204000 | 2024-04-22 4:09PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| IWM240429C00204000 | 2024-04-22 2:29PM EDT | 2024-04-29 | 0.17 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| IWM240430C00204000 | 2024-04-22 1:31PM EDT | 2024-04-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM240501C00204000 | 2024-04-22 2:25PM EDT | 2024-05-01 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IWM240502C00204000 | 2024-04-22 1:55PM EDT | 2024-05-02 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| IWM240503C00204000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 6.25% |
| IWM240510C00204000 | 2024-04-22 2:33PM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| IWM240517C00204000 | 2024-04-22 4:00PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 3.13% |
| IWM240524C00204000 | 2024-04-22 3:15PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| IWM240531C00204000 | 2024-04-22 3:13PM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| IWM240621C00204000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| IWM240628C00204000 | 2024-04-22 2:18PM EDT | 2024-06-28 | 4.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| IWM240719C00204000 | 2024-04-22 1:55PM EDT | 2024-07-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWM240816C00204000 | 2024-04-22 2:19PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| IWM240920C00204000 | 2024-04-18 11:29AM EDT | 2024-09-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| IWM240930C00204000 | 2024-04-10 10:28AM EDT | 2024-09-30 | 12.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM241018C00204000 | 2024-04-18 11:26AM EDT | 2024-10-18 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM241115C00204000 | 2024-04-19 2:38PM EDT | 2024-11-15 | 9.16 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| IWM241220C00204000 | 2024-04-19 12:49PM EDT | 2024-12-20 | 10.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IWM241231C00204000 | 2024-04-18 9:51AM EDT | 2024-12-31 | 11.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IWM250117C00204000 | 2024-04-19 1:38PM EDT | 2025-01-17 | 11.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IWM250321C00204000 | 2024-04-18 9:43AM EDT | 2025-03-21 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM250620C00204000 | 2024-04-19 1:42PM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| IWM251219C00204000 | 2024-04-17 11:13AM EDT | 2025-12-19 | 22.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IWM260116C00204000 | 2024-03-06 11:33AM EDT | 2026-01-16 | 29.80 | 26.50 | 31.50 | 0.00 | - | 1 | 1 | 34.27% |
Opzioni di venditaper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240424P00204000 | 2024-04-19 2:38PM EDT | 2024-04-24 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240426P00204000 | 2024-04-22 3:23PM EDT | 2024-04-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240429P00204000 | 2024-04-19 3:21PM EDT | 2024-04-29 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240503P00204000 | 2024-04-22 12:48PM EDT | 2024-05-03 | 9.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM240510P00204000 | 2024-04-22 1:26PM EDT | 2024-05-10 | 9.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240517P00204000 | 2024-04-22 3:18PM EDT | 2024-05-17 | 9.22 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| IWM240524P00204000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 11.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240531P00204000 | 2024-04-19 3:22PM EDT | 2024-05-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240621P00204000 | 2024-04-22 12:01PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IWM240628P00204000 | 2024-04-22 3:22PM EDT | 2024-06-28 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719P00204000 | 2024-04-22 3:37PM EDT | 2024-07-19 | 12.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240816P00204000 | 2024-04-18 10:19AM EDT | 2024-08-16 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00204000 | 2024-04-16 3:18PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240930P00204000 | 2024-04-09 11:17AM EDT | 2024-09-30 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018P00204000 | 2024-04-16 10:13AM EDT | 2024-10-18 | 15.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM241115P00204000 | 2024-04-11 11:18AM EDT | 2024-11-15 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241220P00204000 | 2024-04-12 3:40PM EDT | 2024-12-20 | 14.61 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 0.00% |
| IWM241231P00204000 | 2024-03-21 12:10PM EDT | 2024-12-31 | 10.36 | 17.07 | 17.50 | 0.00 | - | 2 | 49 | 19.16% |
| IWM250117P00204000 | 2024-04-12 10:25AM EDT | 2025-01-17 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250321P00204000 | 2024-04-15 2:28PM EDT | 2025-03-21 | 17.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250620P00204000 | 2024-04-17 11:08AM EDT | 2025-06-20 | 18.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM260116P00204000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 16.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.