Italia markets close in 6 hours 51 minutes
FTSE MIB
34.427,88 +64,13 (+0,19%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,26 -0,10 (-0,12%) Bitcoin EUR
62.426,77 +548,54 (+0,89%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:206.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240424C00206000 | 2024-04-23 3:31PM EDT | 2024-04-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| IWM240426C00206000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 12.50% |
| IWM240429C00206000 | 2024-04-23 3:48PM EDT | 2024-04-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| IWM240430C00206000 | 2024-04-23 2:50PM EDT | 2024-04-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IWM240503C00206000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 6.25% |
| IWM240510C00206000 | 2024-04-23 3:49PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| IWM240517C00206000 | 2024-04-23 4:09PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 3.13% |
| IWM240524C00206000 | 2024-04-23 2:49PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 3.13% |
| IWM240531C00206000 | 2024-04-23 2:20PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| IWM240621C00206000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 1.56% |
| IWM240628C00206000 | 2024-04-23 1:44PM EDT | 2024-06-28 | 4.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IWM240719C00206000 | 2024-04-23 3:25PM EDT | 2024-07-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 5,074 | 0 | 1.56% |
| IWM240816C00206000 | 2024-04-23 2:59PM EDT | 2024-08-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| IWM240920C00206000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| IWM240930C00206000 | 2024-04-18 10:23AM EDT | 2024-09-30 | 7.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM241018C00206000 | 2024-04-23 1:16PM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IWM241115C00206000 | 2024-04-23 1:11PM EDT | 2024-11-15 | 11.12 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 1.56% |
| IWM241220C00206000 | 2024-04-18 1:22PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| IWM241231C00206000 | 2024-04-19 2:37PM EDT | 2024-12-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM250117C00206000 | 2024-04-19 9:51AM EDT | 2025-01-17 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM250321C00206000 | 2024-04-17 1:49PM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| IWM250331C00206000 | 2024-04-08 3:55PM EDT | 2025-03-31 | 20.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| IWM250620C00206000 | 2024-04-22 11:03AM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.78% |
| IWM251219C00206000 | 2024-04-16 1:44PM EDT | 2025-12-19 | 21.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM260116C00206000 | 2024-04-23 1:46PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240424P00206000 | 2024-04-23 3:58PM EDT | 2024-04-24 | 7.65 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| IWM240426P00206000 | 2024-04-23 3:51PM EDT | 2024-04-26 | 7.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IWM240429P00206000 | 2024-04-16 1:30PM EDT | 2024-04-29 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240430P00206000 | 2024-04-18 12:28PM EDT | 2024-04-30 | 11.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240503P00206000 | 2024-04-23 11:44AM EDT | 2024-05-03 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240510P00206000 | 2024-04-22 9:56AM EDT | 2024-05-10 | 12.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IWM240517P00206000 | 2024-04-22 2:36PM EDT | 2024-05-17 | 10.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240524P00206000 | 2024-04-22 9:52AM EDT | 2024-05-24 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240531P00206000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621P00206000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 10.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240628P00206000 | 2024-04-23 11:20AM EDT | 2024-06-28 | 10.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240719P00206000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 15.62 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IWM240816P00206000 | 2024-04-22 3:01PM EDT | 2024-08-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240920P00206000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930P00206000 | 2024-04-03 10:56AM EDT | 2024-09-30 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241018P00206000 | 2024-04-17 9:36AM EDT | 2024-10-18 | 14.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115P00206000 | 2024-04-10 11:35AM EDT | 2024-11-15 | 13.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM241220P00206000 | 2024-04-09 3:57PM EDT | 2024-12-20 | 11.74 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| IWM241231P00206000 | 2024-04-15 9:30AM EDT | 2024-12-31 | 15.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117P00206000 | 2024-04-19 10:14AM EDT | 2025-01-17 | 18.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250321P00206000 | 2024-03-22 10:35AM EDT | 2025-03-21 | 13.28 | 19.36 | 19.88 | 0.00 | - | 4 | 4 | 20.69% |
| IWM250331P00206000 | 2024-04-09 9:57AM EDT | 2025-03-31 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00206000 | 2024-04-11 1:01PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| IWM251219P00206000 | 2024-04-23 1:29PM EDT | 2025-12-19 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00206000 | 2024-04-09 10:30AM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.