Italia markets close in 6 hours 59 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
209,64+4,47 (+2,18%)
Alla chiusura: 04:00PM EDT
209,25 -0,39 (-0,19%)
Preborsa: 05:26AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:208.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IWM240328C002080002024-03-27 4:13PM EDT2024-03-282.080.000.000.00-17,70000.00%
IWM240401C002080002024-03-27 4:11PM EDT2024-04-012.530.000.000.00-11,18400.00%
IWM240403C002080002024-03-27 4:02PM EDT2024-04-032.850.000.000.00-10,32000.00%
IWM240405C002080002024-03-27 4:14PM EDT2024-04-053.440.000.000.00-1,38400.00%
IWM240408C002080002024-03-27 4:07PM EDT2024-04-083.600.000.000.00-9600.00%
IWM240410C002080002024-03-27 3:31PM EDT2024-04-103.370.000.000.00---0.00%
IWM240412C002080002024-03-27 3:48PM EDT2024-04-123.860.000.000.00-1,38900.00%
IWM240419C002080002024-03-27 4:05PM EDT2024-04-195.070.000.000.00-2,96000.00%
IWM240426C002080002024-03-27 4:04PM EDT2024-04-265.890.000.000.00-23200.00%
IWM240503C002080002024-03-27 3:01PM EDT2024-05-035.690.000.000.00-1600.00%
IWM240517C002080002024-03-27 4:11PM EDT2024-05-177.730.000.000.00-32700.00%
IWM240621C002080002024-03-27 2:13PM EDT2024-06-218.740.000.000.00-3100.00%
IWM240719C002080002024-03-27 3:51PM EDT2024-07-1910.860.000.000.00-2000.00%
IWM240816C002080002024-03-27 3:50PM EDT2024-08-1612.370.000.000.00-21200.00%
IWM240920C002080002024-03-27 4:06PM EDT2024-09-2014.740.000.000.00-55300.00%
IWM241018C002080002024-03-27 4:10PM EDT2024-10-1815.670.000.000.00-13900.00%
IWM241115C002080002024-03-27 11:51AM EDT2024-11-1515.950.000.000.00-1000.00%
IWM241220C002080002024-03-27 3:10PM EDT2024-12-2017.820.000.000.00-8900.00%
IWM241231C002080002024-03-26 11:16AM EDT2024-12-3116.390.000.000.00-100.00%
IWM250117C002080002024-03-27 3:09PM EDT2025-01-1718.650.000.000.00-1100.00%
IWM250321C002080002024-03-27 9:51AM EDT2025-03-2119.990.000.000.00-200.00%
IWM250620C002080002024-03-22 9:52AM EDT2025-06-2023.190.000.000.00-100.00%
IWM251219C002080002024-03-08 12:39PM EDT2025-12-1929.000.000.000.00-200.00%
IWM260116C002080002024-03-21 3:50PM EDT2026-01-1628.840.000.000.00--00.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IWM240328P002080002024-03-27 4:14PM EDT2024-03-280.250.000.000.00-12,64503.13%
IWM240401P002080002024-03-27 4:14PM EDT2024-04-010.610.000.000.00-31,45601.56%
IWM240403P002080002024-03-27 4:12PM EDT2024-04-030.950.000.000.00-1,35701.56%
IWM240405P002080002024-03-27 4:09PM EDT2024-04-051.350.000.000.00-97101.56%
IWM240408P002080002024-03-27 3:58PM EDT2024-04-081.590.000.000.00---1.56%
IWM240410P002080002024-03-27 3:53PM EDT2024-04-102.210.000.000.00---0.78%
IWM240412P002080002024-03-27 3:57PM EDT2024-04-122.230.000.000.00-1,42000.78%
IWM240419P002080002024-03-27 4:04PM EDT2024-04-192.560.000.000.00-1,61900.78%
IWM240426P002080002024-03-27 4:12PM EDT2024-04-263.050.000.000.00-1,29700.78%
IWM240503P002080002024-03-27 4:05PM EDT2024-05-033.650.000.000.00-4300.78%
IWM240517P002080002024-03-27 4:08PM EDT2024-05-174.330.000.000.00-48800.78%
IWM240621P002080002024-03-27 3:57PM EDT2024-06-215.930.000.000.00-33600.39%
IWM240719P002080002024-03-27 4:04PM EDT2024-07-196.710.000.000.00-1400.39%
IWM240816P002080002024-03-27 3:50PM EDT2024-08-167.930.000.000.00-3200.39%
IWM240920P002080002024-03-27 12:42PM EDT2024-09-209.080.000.000.00-2100.39%
IWM241018P002080002024-03-27 4:10PM EDT2024-10-189.240.000.000.00-100.39%
IWM241115P002080002024-03-27 3:41PM EDT2024-11-1510.490.000.000.00-2300.20%
IWM241220P002080002024-03-21 11:41AM EDT2024-12-2011.900.000.000.00-1400.20%
IWM241231P002080002024-03-21 10:16AM EDT2024-12-3111.840.000.000.00-200.20%
IWM250117P002080002024-03-13 3:03PM EDT2025-01-1713.280.000.000.00-100.20%
IWM250321P002080002024-03-22 12:49PM EDT2025-03-2114.320.000.000.00-1200.20%
IWM250620P002080002024-03-15 2:07PM EDT2025-06-2017.120.000.000.00-25000.20%
IWM251219P002080002024-01-31 2:40PM EDT2025-12-1922.7718.3619.980.00--119.03%
IWM260116P002080002024-03-27 12:42PM EDT2026-01-1617.430.000.000.00---0.20%