Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328C00208000 | 2024-03-27 4:13PM EDT | 2024-03-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 17,700 | 0 | 0.00% |
IWM240401C00208000 | 2024-03-27 4:11PM EDT | 2024-04-01 | 2.53 | 0.00 | 0.00 | 0.00 | - | 11,184 | 0 | 0.00% |
IWM240403C00208000 | 2024-03-27 4:02PM EDT | 2024-04-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10,320 | 0 | 0.00% |
IWM240405C00208000 | 2024-03-27 4:14PM EDT | 2024-04-05 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1,384 | 0 | 0.00% |
IWM240408C00208000 | 2024-03-27 4:07PM EDT | 2024-04-08 | 3.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
IWM240410C00208000 | 2024-03-27 3:31PM EDT | 2024-04-10 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
IWM240412C00208000 | 2024-03-27 3:48PM EDT | 2024-04-12 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1,389 | 0 | 0.00% |
IWM240419C00208000 | 2024-03-27 4:05PM EDT | 2024-04-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2,960 | 0 | 0.00% |
IWM240426C00208000 | 2024-03-27 4:04PM EDT | 2024-04-26 | 5.89 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
IWM240503C00208000 | 2024-03-27 3:01PM EDT | 2024-05-03 | 5.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
IWM240517C00208000 | 2024-03-27 4:11PM EDT | 2024-05-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
IWM240621C00208000 | 2024-03-27 2:13PM EDT | 2024-06-21 | 8.74 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
IWM240719C00208000 | 2024-03-27 3:51PM EDT | 2024-07-19 | 10.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
IWM240816C00208000 | 2024-03-27 3:50PM EDT | 2024-08-16 | 12.37 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
IWM240920C00208000 | 2024-03-27 4:06PM EDT | 2024-09-20 | 14.74 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.00% |
IWM241018C00208000 | 2024-03-27 4:10PM EDT | 2024-10-18 | 15.67 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
IWM241115C00208000 | 2024-03-27 11:51AM EDT | 2024-11-15 | 15.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IWM241220C00208000 | 2024-03-27 3:10PM EDT | 2024-12-20 | 17.82 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
IWM241231C00208000 | 2024-03-26 11:16AM EDT | 2024-12-31 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM250117C00208000 | 2024-03-27 3:09PM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
IWM250321C00208000 | 2024-03-27 9:51AM EDT | 2025-03-21 | 19.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM250620C00208000 | 2024-03-22 9:52AM EDT | 2025-06-20 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM251219C00208000 | 2024-03-08 12:39PM EDT | 2025-12-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM260116C00208000 | 2024-03-21 3:50PM EDT | 2026-01-16 | 28.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328P00208000 | 2024-03-27 4:14PM EDT | 2024-03-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12,645 | 0 | 3.13% |
IWM240401P00208000 | 2024-03-27 4:14PM EDT | 2024-04-01 | 0.61 | 0.00 | 0.00 | 0.00 | - | 31,456 | 0 | 1.56% |
IWM240403P00208000 | 2024-03-27 4:12PM EDT | 2024-04-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,357 | 0 | 1.56% |
IWM240405P00208000 | 2024-03-27 4:09PM EDT | 2024-04-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 971 | 0 | 1.56% |
IWM240408P00208000 | 2024-03-27 3:58PM EDT | 2024-04-08 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
IWM240410P00208000 | 2024-03-27 3:53PM EDT | 2024-04-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
IWM240412P00208000 | 2024-03-27 3:57PM EDT | 2024-04-12 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1,420 | 0 | 0.78% |
IWM240419P00208000 | 2024-03-27 4:04PM EDT | 2024-04-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1,619 | 0 | 0.78% |
IWM240426P00208000 | 2024-03-27 4:12PM EDT | 2024-04-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,297 | 0 | 0.78% |
IWM240503P00208000 | 2024-03-27 4:05PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
IWM240517P00208000 | 2024-03-27 4:08PM EDT | 2024-05-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 0.78% |
IWM240621P00208000 | 2024-03-27 3:57PM EDT | 2024-06-21 | 5.93 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.39% |
IWM240719P00208000 | 2024-03-27 4:04PM EDT | 2024-07-19 | 6.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
IWM240816P00208000 | 2024-03-27 3:50PM EDT | 2024-08-16 | 7.93 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
IWM240920P00208000 | 2024-03-27 12:42PM EDT | 2024-09-20 | 9.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
IWM241018P00208000 | 2024-03-27 4:10PM EDT | 2024-10-18 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
IWM241115P00208000 | 2024-03-27 3:41PM EDT | 2024-11-15 | 10.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
IWM241220P00208000 | 2024-03-21 11:41AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
IWM241231P00208000 | 2024-03-21 10:16AM EDT | 2024-12-31 | 11.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
IWM250117P00208000 | 2024-03-13 3:03PM EDT | 2025-01-17 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
IWM250321P00208000 | 2024-03-22 12:49PM EDT | 2025-03-21 | 14.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
IWM250620P00208000 | 2024-03-15 2:07PM EDT | 2025-06-20 | 17.12 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.20% |
IWM251219P00208000 | 2024-01-31 2:40PM EDT | 2025-12-19 | 22.77 | 18.36 | 19.98 | 0.00 | - | - | 1 | 19.03% |
IWM260116P00208000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 17.43 | 0.00 | 0.00 | 0.00 | - | - | - | 0.20% |