Italia markets open in 2 hours 11 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.350,14 +797,98 (+2,13%) EUR/USD
1,0708 +0,0003 (+0,03%) Bitcoin EUR
62.436,00 +414,64 (+0,67%) CMC Crypto 200
1.436,85 +22,09 (+1,56%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:209.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240424C00209000 | 2024-04-22 11:55AM EDT | 2024-04-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IWM240426C00209000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 12.50% |
| IWM240429C00209000 | 2024-04-23 1:06PM EDT | 2024-04-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240503C00209000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| IWM240510C00209000 | 2024-04-23 2:49PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| IWM240517C00209000 | 2024-04-23 4:05PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,410 | 0 | 6.25% |
| IWM240524C00209000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IWM240531C00209000 | 2024-04-23 2:21PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM240621C00209000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| IWM240628C00209000 | 2024-04-23 3:01PM EDT | 2024-06-28 | 3.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IWM240719C00209000 | 2024-04-23 2:14PM EDT | 2024-07-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM240816C00209000 | 2024-04-23 11:06AM EDT | 2024-08-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM240920C00209000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM240930C00209000 | 2024-04-18 9:55AM EDT | 2024-09-30 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IWM241018C00209000 | 2024-04-22 2:05PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IWM241115C00209000 | 2024-04-09 12:18PM EDT | 2024-11-15 | 14.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM241220C00209000 | 2024-04-22 2:26PM EDT | 2024-12-20 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM241231C00209000 | 2024-04-19 10:48AM EDT | 2024-12-31 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM250117C00209000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM250321C00209000 | 2024-04-23 1:23PM EDT | 2025-03-21 | 14.11 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 1.56% |
| IWM250331C00209000 | 2024-04-12 10:09AM EDT | 2025-03-31 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250620C00209000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 14.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM251219C00209000 | 2024-04-16 11:17AM EDT | 2025-12-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| IWM260116C00209000 | 2024-04-23 2:10PM EDT | 2026-01-16 | 22.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240424P00209000 | 2024-04-23 9:47AM EDT | 2024-04-24 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240426P00209000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240429P00209000 | 2024-04-15 2:33PM EDT | 2024-04-29 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240503P00209000 | 2024-04-16 1:48PM EDT | 2024-05-03 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510P00209000 | 2024-04-23 2:45PM EDT | 2024-05-10 | 10.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240517P00209000 | 2024-04-23 10:39AM EDT | 2024-05-17 | 11.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240524P00209000 | 2024-04-18 10:29AM EDT | 2024-05-24 | 14.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM240531P00209000 | 2024-04-16 9:59AM EDT | 2024-05-31 | 15.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240621P00209000 | 2024-04-16 11:05AM EDT | 2024-06-21 | 15.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628P00209000 | 2024-04-22 2:33PM EDT | 2024-06-28 | 14.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240719P00209000 | 2024-04-23 12:36PM EDT | 2024-07-19 | 13.21 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| IWM240816P00209000 | 2024-04-23 3:40PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240920P00209000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240930P00209000 | 2024-04-19 11:19AM EDT | 2024-09-30 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018P00209000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 18.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IWM241115P00209000 | 2024-04-05 2:54PM EDT | 2024-11-15 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241231P00209000 | 2024-01-08 3:09PM EDT | 2024-12-31 | 19.16 | 20.17 | 20.85 | 0.00 | - | - | 2 | 22.35% |
| IWM250117P00209000 | 2024-04-12 3:13PM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250321P00209000 | 2024-03-22 12:49PM EDT | 2025-03-21 | 14.77 | 21.13 | 21.68 | 0.00 | - | 12 | 12 | 20.59% |
| IWM250620P00209000 | 2024-03-27 1:22PM EDT | 2025-06-20 | 14.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM251219P00209000 | 2024-03-11 2:58PM EDT | 2025-12-19 | 19.34 | 20.09 | 20.98 | 0.00 | - | 2 | 268 | 14.57% |
© 2024 Yahoo. Tutti i diritti riservati.