Opzioni d'acquistoper28 marzo 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
IWM240328C00212000 | 2024-03-28 4:13PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 57,993 | 10,054 | 8.20% |
IWM240401C00212000 | 2024-03-28 4:14PM EDT | 2024-04-01 | 0.35 | 0.32 | 0.35 | -0.16 | -31.37% | 19,397 | 1,309 | 9.86% |
IWM240403C00212000 | 2024-03-28 4:10PM EDT | 2024-04-03 | 0.87 | 0.83 | 0.87 | -0.07 | -7.45% | 4,589 | 762 | 13.51% |
IWM240405C00212000 | 2024-03-28 4:12PM EDT | 2024-04-05 | 1.42 | 1.39 | 1.43 | -0.03 | -2.07% | 7,107 | 6,699 | 16.44% |
IWM240408C00212000 | 2024-03-28 3:56PM EDT | 2024-04-08 | 1.69 | 1.60 | 1.65 | +0.43 | +34.13% | 87 | 73 | 15.75% |
IWM240410C00212000 | 2024-03-28 3:49PM EDT | 2024-04-10 | 2.15 | 2.15 | 2.22 | +0.30 | +16.22% | 221 | 172 | 18.14% |
IWM240412C00212000 | 2024-03-28 4:01PM EDT | 2024-04-12 | 2.43 | 2.47 | 2.53 | +0.02 | +0.83% | 504 | 1,157 | 18.78% |
IWM240419C00212000 | 2024-03-28 4:00PM EDT | 2024-04-19 | 3.14 | 3.18 | 3.22 | +0.04 | +1.29% | 2,177 | 24,211 | 18.98% |
IWM240426C00212000 | 2024-03-28 4:03PM EDT | 2024-04-26 | 3.83 | 3.84 | 3.91 | +0.48 | +14.33% | 288 | 482 | 19.51% |
IWM240503C00212000 | 2024-03-28 1:57PM EDT | 2024-05-03 | 4.75 | 4.60 | 4.67 | +0.98 | +25.99% | 22 | 179 | 20.42% |
IWM240517C00212000 | 2024-03-28 3:42PM EDT | 2024-05-17 | 5.70 | 5.77 | 5.81 | +0.20 | +3.64% | 770 | 2,227 | 21.04% |
IWM240621C00212000 | 2024-03-28 1:55PM EDT | 2024-06-21 | 7.92 | 7.81 | 7.89 | +0.70 | +9.70% | 6,096 | 20,569 | 21.31% |
IWM240719C00212000 | 2024-03-28 4:00PM EDT | 2024-07-19 | 9.38 | 9.41 | 9.52 | +2.07 | +28.32% | 44 | 38 | 21.99% |
IWM240816C00212000 | 2024-03-28 4:08PM EDT | 2024-08-16 | 11.07 | 10.99 | 11.09 | +1.94 | +21.25% | 629 | 8,092 | 22.70% |
IWM240920C00212000 | 2024-03-28 2:01PM EDT | 2024-09-20 | 12.92 | 12.80 | 12.93 | +0.37 | +2.95% | 15 | 511 | 23.48% |
IWM241018C00212000 | 2024-03-28 3:21PM EDT | 2024-10-18 | 13.89 | 13.52 | 14.11 | +2.29 | +19.74% | 10 | 326 | 23.69% |
IWM241115C00212000 | 2024-03-27 11:57AM EDT | 2024-11-15 | 13.88 | 15.14 | 15.76 | 0.00 | - | 5 | 961 | 24.69% |
IWM241220C00212000 | 2024-03-28 11:30AM EDT | 2024-12-20 | 17.40 | 16.44 | 17.13 | +2.27 | +15.00% | 1 | 4,438 | 24.93% |
IWM241231C00212000 | 2024-03-22 11:15AM EDT | 2024-12-31 | 14.50 | 16.61 | 17.43 | 0.00 | - | 10 | 10 | 24.84% |
IWM250117C00212000 | 2024-03-28 1:00PM EDT | 2025-01-17 | 18.00 | 17.30 | 18.07 | +0.94 | +5.51% | 13 | 1,741 | 24.97% |
IWM250321C00212000 | 2024-03-28 12:18PM EDT | 2025-03-21 | 20.91 | 19.56 | 20.50 | +3.64 | +21.08% | 2 | 102 | 25.60% |
IWM250620C00212000 | 2024-03-28 12:20PM EDT | 2025-06-20 | 23.76 | 22.45 | 23.65 | +2.33 | +10.87% | 2 | 40 | 26.26% |
IWM251219C00212000 | 2024-01-29 11:26AM EDT | 2025-12-19 | 19.78 | 22.95 | 24.88 | 0.00 | - | 2 | 2 | 23.28% |