Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,26 +0,53 (+0,64%) Bitcoin EUR
60.187,93 +629,90 (+1,06%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:212.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00212500 | 2024-04-19 3:06PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 19 | 1,887 | 26.56% |
| IWM240503C00212500 | 2024-04-19 12:13PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 3 | 657 | 22.46% |
| IWM240510C00212500 | 2024-04-19 2:05PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.13 | -0.03 | -20.00% | 4 | 4,794 | 21.05% |
| IWM240524C00212500 | 2024-04-18 3:59PM EDT | 2024-05-24 | 0.43 | 0.44 | 0.46 | 0.00 | - | 54 | 152 | 21.27% |
| IWM240531C00212500 | 2024-04-19 12:16PM EDT | 2024-05-31 | 0.54 | 0.59 | 0.62 | -0.05 | -8.47% | 10 | 18 | 20.96% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00212500 | 2024-04-18 1:25PM EDT | 2024-04-26 | 19.30 | 19.28 | 19.44 | 0.00 | - | 1 | 1 | 28.13% |
| IWM240503P00212500 | 2024-04-17 9:48AM EDT | 2024-05-03 | 16.19 | 19.25 | 19.43 | 0.00 | - | 3 | 0 | 19.53% |
| IWM240510P00212500 | 2024-04-02 9:45AM EDT | 2024-05-10 | 9.24 | 19.28 | 19.45 | 0.00 | - | 15 | 0 | 17.58% |
| IWM240531P00212500 | 2024-04-17 11:55AM EDT | 2024-05-31 | 18.20 | 19.29 | 19.48 | 0.00 | - | 1 | 0 | 13.67% |
© 2024 Yahoo. Tutti i diritti riservati.