Italia markets closed
Dow Jones
38.516,07 +276,09 (+0,72%) Nasdaq
15.683,32 +232,02 (+1,50%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.309,23 +23,75 (+0,04%) CMC Crypto 200
1.433,45 +18,69 (+1,32%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:214.00
Opzioni d'acquistoper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240424C00214000 | 2024-04-16 10:41AM EDT | 2024-04-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 39.06% |
| IWM240426C00214000 | 2024-04-23 9:45AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 34 | 1,435 | 29.69% |
| IWM240503C00214000 | 2024-04-23 1:09PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.09 | +0.05 | +125.00% | 78 | 356 | 22.36% |
| IWM240510C00214000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.22 | +0.16 | +228.57% | 2 | 168 | 20.70% |
| IWM240517C00214000 | 2024-04-23 1:09PM EDT | 2024-05-17 | 0.45 | 0.44 | 0.45 | +0.19 | +73.08% | 79 | 2,509 | 20.73% |
| IWM240524C00214000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 0.67 | 0.67 | 0.69 | +0.25 | +59.52% | 19 | 87 | 20.56% |
| IWM240531C00214000 | 2024-04-23 1:18PM EDT | 2024-05-31 | 0.89 | 0.88 | 0.91 | +0.35 | +64.81% | 206 | 52 | 20.23% |
| IWM240621C00214000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 1.71 | 1.68 | 1.70 | +0.41 | +31.54% | 46 | 1,369 | 20.21% |
| IWM240628C00214000 | 2024-04-18 2:45PM EDT | 2024-06-28 | 1.19 | 1.98 | 2.02 | 0.00 | - | 143 | 730 | 20.45% |
| IWM240719C00214000 | 2024-04-23 1:02PM EDT | 2024-07-19 | 2.90 | 2.87 | 2.91 | +0.56 | +23.93% | 188 | 1,655 | 20.83% |
| IWM240816C00214000 | 2024-04-23 1:01PM EDT | 2024-08-16 | 4.03 | 4.07 | 4.11 | +1.24 | +44.44% | 3 | 614 | 21.37% |
| IWM240920C00214000 | 2024-04-17 9:54AM EDT | 2024-09-20 | 5.08 | 5.47 | 5.53 | 0.00 | - | 8 | 1,371 | 21.88% |
| IWM240930C00214000 | 2024-04-23 11:03AM EDT | 2024-09-30 | 5.48 | 5.66 | 5.72 | +0.91 | +19.91% | 1 | 138 | 21.59% |
| IWM241018C00214000 | 2024-04-22 11:16AM EDT | 2024-10-18 | 4.74 | 6.35 | 6.42 | 0.00 | - | 11 | 2,537 | 21.85% |
| IWM241115C00214000 | 2024-04-12 1:02PM EDT | 2024-11-15 | 7.81 | 7.76 | 7.82 | -0.83 | -9.61% | 200 | 407 | 22.83% |
| IWM241220C00214000 | 2024-04-22 2:35PM EDT | 2024-12-20 | 7.97 | 8.92 | 9.00 | 0.00 | - | 1 | 4,049 | 23.04% |
| IWM241231C00214000 | 2024-03-27 10:26AM EDT | 2024-12-31 | 13.69 | 9.11 | 9.25 | 0.00 | - | 1 | 18 | 22.93% |
| IWM250117C00214000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 7.88 | 9.77 | 9.87 | 0.00 | - | 4 | 2,371 | 23.14% |
| IWM250321C00214000 | 2024-04-22 12:17PM EDT | 2025-03-21 | 10.10 | 11.75 | 11.98 | 0.00 | - | 2 | 76 | 23.70% |
| IWM250331C00214000 | 2024-04-16 10:18AM EDT | 2025-03-31 | 10.70 | 11.93 | 12.32 | 0.00 | - | 2 | 1 | 23.80% |
| IWM250620C00214000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 11.89 | 14.51 | 14.81 | 0.00 | - | 3 | 1,195 | 24.37% |
| IWM251219C00214000 | 2024-04-16 10:18AM EDT | 2025-12-19 | 17.80 | 19.48 | 19.92 | 0.00 | - | - | 1 | 25.41% |
| IWM260116C00214000 | 2024-03-08 2:00PM EDT | 2026-01-16 | 25.71 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 31.14% |
Opzioni di venditaper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00214000 | 2024-04-16 3:05PM EDT | 2024-04-26 | 18.74 | 15.24 | 15.37 | 0.00 | - | 1 | 0 | 41.80% |
| IWM240503P00214000 | 2024-04-15 3:26PM EDT | 2024-05-03 | 18.59 | 15.22 | 15.36 | 0.00 | - | 3 | 2 | 24.90% |
| IWM240510P00214000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 18.01 | 15.23 | 15.37 | 0.00 | - | 81 | 0 | 19.68% |
| IWM240517P00214000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 19.73 | 15.25 | 15.38 | 0.00 | - | 1 | 1 | 16.90% |
| IWM240524P00214000 | 2024-04-05 3:25PM EDT | 2024-05-24 | 11.07 | 15.39 | 15.52 | 0.00 | - | 1 | 0 | 16.90% |
| IWM240621P00214000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 16.15 | 15.93 | 16.15 | -5.94 | -26.89% | 1 | 579 | 16.55% |
| IWM240628P00214000 | 2024-04-17 10:55AM EDT | 2024-06-28 | 19.66 | 16.12 | 16.25 | 0.00 | - | 1 | 1,508 | 16.18% |
| IWM240719P00214000 | 2024-04-19 11:04AM EDT | 2024-07-19 | 21.70 | 16.56 | 16.74 | 0.00 | - | 1 | 4 | 16.11% |
| IWM240816P00214000 | 2024-04-12 11:10AM EDT | 2024-08-16 | 16.89 | 17.02 | 17.29 | 0.00 | - | 2 | 31 | 15.78% |
| IWM240920P00214000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 21.57 | 17.63 | 17.89 | 0.00 | - | 1 | 15 | 15.38% |
| IWM240930P00214000 | 2024-04-19 12:25PM EDT | 2024-09-30 | 23.27 | 17.90 | 18.15 | 0.00 | - | 2 | 2 | 15.52% |
| IWM241115P00214000 | 2024-04-01 2:42PM EDT | 2024-11-15 | 13.62 | 18.87 | 19.21 | 0.00 | - | 2 | 2 | 15.82% |
| IWM241231P00214000 | 2024-01-08 2:40PM EDT | 2024-12-31 | 22.30 | 23.50 | 24.24 | 0.00 | - | - | 1 | 22.62% |
| IWM250117P00214000 | 2024-04-16 10:29AM EDT | 2025-01-17 | 23.26 | 19.83 | 20.22 | 0.00 | - | 1 | 78 | 15.55% |
| IWM250321P00214000 | 2024-04-15 11:15AM EDT | 2025-03-21 | 21.75 | 20.64 | 20.99 | 0.00 | - | - | 8 | 15.14% |
| IWM250620P00214000 | 2024-03-15 3:03PM EDT | 2025-06-20 | 20.24 | 21.94 | 22.27 | 0.00 | - | 1,000 | 1,079 | 15.05% |
| IWM260116P00214000 | 2024-04-03 11:36AM EDT | 2026-01-16 | 21.05 | 23.69 | 24.98 | 0.00 | - | 2 | 1 | 15.04% |
© 2024 Yahoo. Tutti i diritti riservati.