Opzioni d'acquistoper1 aprile 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
IWM240401C00215000 | 2024-03-28 4:11PM EDT | 2024-04-01 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 3,289 | 377 | 11.91% |
IWM240403C00215000 | 2024-03-28 3:59PM EDT | 2024-04-03 | 0.23 | 0.21 | 0.23 | -0.08 | -25.81% | 1,331 | 195 | 14.55% |
IWM240405C00215000 | 2024-03-28 4:14PM EDT | 2024-04-05 | 0.57 | 0.55 | 0.58 | -0.05 | -8.06% | 6,460 | 9,176 | 17.24% |
IWM240408C00215000 | 2024-03-28 3:53PM EDT | 2024-04-08 | 0.76 | 0.71 | 0.74 | +0.24 | +46.15% | 1,186 | 72 | 16.24% |
IWM240410C00215000 | 2024-03-28 3:59PM EDT | 2024-04-10 | 1.21 | 1.14 | 1.19 | +0.23 | +23.47% | 357 | 103 | 18.53% |
IWM240412C00215000 | 2024-03-28 4:07PM EDT | 2024-04-12 | 1.40 | 1.41 | 1.45 | -0.02 | -1.41% | 457 | 3,999 | 19.06% |
IWM240419C00215000 | 2024-03-28 4:14PM EDT | 2024-04-19 | 2.03 | 2.03 | 2.05 | +0.10 | +5.18% | 34,467 | 148,112 | 19.03% |
IWM240426C00215000 | 2024-03-28 4:07PM EDT | 2024-04-26 | 2.63 | 2.61 | 2.66 | +0.10 | +3.95% | 2,770 | 577 | 19.39% |
IWM240503C00215000 | 2024-03-28 4:00PM EDT | 2024-05-03 | 3.29 | 3.31 | 3.37 | +0.24 | +7.87% | 2,758 | 5,244 | 20.26% |
IWM240517C00215000 | 2024-03-28 4:01PM EDT | 2024-05-17 | 4.38 | 4.39 | 4.44 | +0.18 | +4.29% | 4,606 | 27,366 | 20.78% |
IWM240621C00215000 | 2024-03-28 3:56PM EDT | 2024-06-21 | 6.47 | 6.38 | 6.45 | +0.33 | +5.37% | 5,667 | 60,793 | 21.00% |
IWM240628C00215000 | 2024-03-28 12:52PM EDT | 2024-06-28 | 7.15 | 6.80 | 6.88 | +1.07 | +17.60% | 63 | 3,134 | 21.22% |
IWM240719C00215000 | 2024-03-28 4:13PM EDT | 2024-07-19 | 8.00 | 7.91 | 8.03 | +0.76 | +10.50% | 11 | 17 | 21.63% |
IWM240816C00215000 | 2024-03-28 4:07PM EDT | 2024-08-16 | 9.50 | 9.46 | 9.55 | +0.47 | +5.20% | 909 | 7,684 | 22.30% |
IWM240920C00215000 | 2024-03-28 4:03PM EDT | 2024-09-20 | 11.31 | 11.23 | 11.34 | +1.07 | +10.45% | 150 | 15,524 | 23.04% |
IWM240930C00215000 | 2024-03-28 1:35PM EDT | 2024-09-30 | 11.61 | 11.21 | 11.77 | +2.29 | +24.57% | 11 | 2,395 | 23.13% |
IWM241018C00215000 | 2024-03-28 3:54PM EDT | 2024-10-18 | 12.37 | 12.00 | 12.52 | +1.27 | +11.44% | 48 | 2,312 | 23.28% |
IWM241115C00215000 | 2024-03-28 11:37AM EDT | 2024-11-15 | 14.50 | 13.58 | 14.17 | +1.74 | +13.64% | 4 | 472 | 24.30% |
IWM241220C00215000 | 2024-03-28 1:30PM EDT | 2024-12-20 | 15.35 | 14.82 | 15.51 | +1.44 | +10.35% | 11 | 21,961 | 24.52% |
IWM241231C00215000 | 2024-03-28 11:59AM EDT | 2024-12-31 | 16.33 | 15.01 | 15.80 | +1.64 | +11.16% | 1 | 24 | 24.42% |
IWM250117C00215000 | 2024-03-28 2:15PM EDT | 2025-01-17 | 16.22 | 15.68 | 16.44 | +0.76 | +4.92% | 33 | 3,063 | 24.56% |
IWM250321C00215000 | 2024-03-22 3:58PM EDT | 2025-03-21 | 15.61 | 17.94 | 18.84 | 0.00 | - | 40 | 212 | 25.18% |
IWM250620C00215000 | 2024-03-28 3:11PM EDT | 2025-06-20 | 21.50 | 20.83 | 21.99 | +1.40 | +6.97% | 7 | 538 | 25.87% |
IWM251219C00215000 | 2024-03-28 2:18PM EDT | 2025-12-19 | 26.80 | 25.67 | 27.66 | +3.01 | +12.65% | 1 | 4,824 | 26.98% |
IWM260116C00215000 | 2024-03-28 11:44AM EDT | 2026-01-16 | 28.40 | 26.16 | 28.33 | +4.19 | +17.31% | 5 | 19 | 27.00% |
IWM260618C00215000 | 2024-03-04 1:01PM EDT | 2026-06-18 | 32.00 | 29.00 | 34.00 | 0.00 | - | 1 | 43 | 28.90% |
IWM261218C00215000 | 2024-03-25 10:33AM EDT | 2026-12-18 | 34.00 | 33.00 | 38.00 | 0.00 | - | 5 | 11 | 29.04% |