Italia markets close in 6 hours 47 minutes
FTSE MIB
34.413,09 +49,34 (+0,14%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,04 -0,32 (-0,38%) Bitcoin EUR
62.296,00 +401,18 (+0,65%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:217.50
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00217500 | 2024-04-23 1:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IWM240503C00217500 | 2024-04-23 11:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| IWM240510C00217500 | 2024-04-23 11:22AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM240524C00217500 | 2024-04-23 10:29AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240531C00217500 | 2024-04-23 1:43PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00217500 | 2024-04-10 9:36AM EDT | 2024-05-10 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240524P00217500 | 2024-04-12 3:42PM EDT | 2024-05-24 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.