Italia markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
210,30+0,66 (+0,31%)
Alla chiusura: 04:00PM EDT
210,23 -0,07 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:218.00
Opzioni d'acquistoper1 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IWM240401C002180002024-03-28 4:10PM EDT2024-04-010.010.000.01-0.01-50.00%301714.45%
IWM240403C002180002024-03-28 4:14PM EDT2024-04-030.050.050.05-0.03-37.50%4221615.04%
IWM240405C002180002024-03-28 4:14PM EDT2024-04-050.180.170.19-0.07-28.00%1,01642317.09%
IWM240408C002180002024-03-28 3:35PM EDT2024-04-080.270.250.28-0.03-10.00%491816.09%
IWM240412C002180002024-03-28 2:48PM EDT2024-04-120.790.740.77+0.26+49.06%8396718.92%
IWM240419C002180002024-03-28 4:01PM EDT2024-04-191.201.231.26+0.06+5.26%1,43119,35918.98%
IWM240426C002180002024-03-28 3:52PM EDT2024-04-261.721.711.75+0.43+33.33%6627119.16%
IWM240503C002180002024-03-28 2:45PM EDT2024-05-032.322.322.37+0.59+34.10%17111020.00%
IWM240517C002180002024-03-28 3:57PM EDT2024-05-173.373.293.32+0.42+14.24%2,4396,69120.41%
IWM240621C002180002024-03-28 2:42PM EDT2024-06-215.115.165.22+0.38+8.03%609,12820.68%
IWM240719C002180002024-03-28 3:46PM EDT2024-07-196.576.606.71+0.79+13.67%377921.25%
IWM240816C002180002024-03-28 4:08PM EDT2024-08-168.138.098.17+1.47+22.07%151,44721.89%
IWM240920C002180002024-03-28 9:35AM EDT2024-09-209.879.819.89+1.01+11.40%110,54122.59%
IWM241220C002180002024-03-05 4:43PM EDT2024-12-2011.0513.3513.990.00-22,41524.09%
IWM250117C002180002024-03-22 9:32AM EDT2025-01-1713.5414.1714.920.00-133924.15%
IWM250620C002180002024-03-18 12:25PM EDT2025-06-2015.1419.2820.410.00-216825.47%
IWM260116C002180002024-03-22 2:23PM EDT2026-01-1622.9724.6026.730.00-2126.63%
Opzioni di venditaper1 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IWM240405P002180002024-03-28 3:32PM EDT2024-04-057.777.497.66-3.34-30.06%7500.00%
IWM240419P002180002024-03-26 3:56PM EDT2024-04-198.338.178.31-4.66-35.87%41914.41%
IWM240503P002180002024-03-27 3:37PM EDT2024-05-0310.178.848.980.00-3314.94%
IWM240517P002180002024-03-19 11:16AM EDT2024-05-1717.789.429.520.00-1114.88%
IWM240621P002180002024-03-15 12:37PM EDT2024-06-2117.9010.6910.800.00--115.06%
IWM240816P002180002024-03-21 3:24PM EDT2024-08-1613.6112.2212.340.00-1214.90%
IWM241220P002180002024-03-21 9:49AM EDT2024-12-2017.0215.0315.660.00--2615.63%
IWM241231P002180002024-02-14 11:44AM EDT2024-12-3124.3320.4821.130.00-2122.86%
IWM250117P002180002024-03-11 3:10PM EDT2025-01-1719.4315.4516.150.00-35415.53%
IWM250620P002180002024-01-02 2:22PM EDT2025-06-2024.9126.8327.920.00--625.30%
IWM251219P002180002023-12-18 3:27PM EDT2025-12-1928.3430.6033.400.00--1126.32%
IWM260116P002180002024-01-09 10:30AM EDT2026-01-1631.280.000.000.00--40.00%