Opzioni d'acquistoper1 aprile 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
IWM240401C00220000 | 2024-03-28 2:38PM EDT | 2024-04-01 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 299 | 1,131 | 17.58% |
IWM240403C00220000 | 2024-03-28 4:03PM EDT | 2024-04-03 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 382 | 584 | 17.48% |
IWM240405C00220000 | 2024-03-28 4:10PM EDT | 2024-04-05 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 22,747 | 10,449 | 17.38% |
IWM240408C00220000 | 2024-03-28 3:45PM EDT | 2024-04-08 | 0.13 | 0.12 | 0.13 | -0.05 | -27.78% | 117 | 42 | 15.97% |
IWM240410C00220000 | 2024-03-28 3:58PM EDT | 2024-04-10 | 0.33 | 0.31 | 0.35 | -0.01 | -2.94% | 356 | 46 | 18.53% |
IWM240412C00220000 | 2024-03-28 4:01PM EDT | 2024-04-12 | 0.46 | 0.46 | 0.49 | -0.02 | -4.17% | 1,481 | 33,189 | 18.97% |
IWM240419C00220000 | 2024-03-28 4:04PM EDT | 2024-04-19 | 0.86 | 0.86 | 0.89 | +0.02 | +2.38% | 11,022 | 70,537 | 18.99% |
IWM240426C00220000 | 2024-03-28 4:03PM EDT | 2024-04-26 | 1.26 | 1.26 | 1.30 | +0.02 | +1.61% | 1,239 | 1,909 | 19.09% |
IWM240503C00220000 | 2024-03-28 4:11PM EDT | 2024-05-03 | 1.82 | 1.80 | 1.84 | +0.42 | +30.00% | 2,593 | 398 | 19.84% |
IWM240517C00220000 | 2024-03-28 4:14PM EDT | 2024-05-17 | 2.71 | 2.69 | 2.71 | +0.15 | +5.86% | 7,512 | 27,646 | 20.24% |
IWM240621C00220000 | 2024-03-28 4:12PM EDT | 2024-06-21 | 4.47 | 4.44 | 4.50 | +0.13 | +3.00% | 2,128 | 61,324 | 20.48% |
IWM240628C00220000 | 2024-03-28 4:05PM EDT | 2024-06-28 | 4.81 | 4.82 | 4.89 | +0.40 | +9.07% | 505 | 3,048 | 20.69% |
IWM240719C00220000 | 2024-03-28 2:51PM EDT | 2024-07-19 | 5.87 | 5.82 | 5.93 | +0.67 | +12.88% | 9 | 15 | 21.04% |
IWM240816C00220000 | 2024-03-28 4:08PM EDT | 2024-08-16 | 7.30 | 7.25 | 7.34 | +0.20 | +2.82% | 514 | 36,796 | 21.66% |
IWM240920C00220000 | 2024-03-28 2:45PM EDT | 2024-09-20 | 8.88 | 8.92 | 9.01 | +0.80 | +9.90% | 398 | 11,052 | 22.34% |
IWM240930C00220000 | 2024-03-28 2:40PM EDT | 2024-09-30 | 9.14 | 9.13 | 9.25 | +1.32 | +16.88% | 7 | 248 | 22.14% |
IWM241018C00220000 | 2024-03-28 3:15PM EDT | 2024-10-18 | 9.96 | 9.85 | 9.97 | +1.15 | +13.05% | 27 | 4,448 | 22.31% |
IWM241115C00220000 | 2024-03-28 3:08PM EDT | 2024-11-15 | 11.48 | 11.41 | 11.54 | +0.80 | +7.49% | 8 | 225 | 23.30% |
IWM241220C00220000 | 2024-03-28 1:23PM EDT | 2024-12-20 | 12.85 | 12.41 | 13.04 | +0.68 | +5.59% | 24 | 20,896 | 23.83% |
IWM241231C00220000 | 2024-03-27 3:03PM EDT | 2024-12-31 | 11.81 | 12.58 | 13.33 | 0.00 | - | 1 | 892 | 23.75% |
IWM250117C00220000 | 2024-03-28 3:58PM EDT | 2025-01-17 | 13.72 | 13.23 | 13.96 | +0.59 | +4.49% | 4,655 | 11,770 | 23.89% |
IWM250321C00220000 | 2024-03-28 12:25PM EDT | 2025-03-21 | 16.55 | 15.42 | 16.30 | +3.05 | +22.59% | 4,506 | 2,630 | 24.51% |
IWM250620C00220000 | 2024-03-28 1:11PM EDT | 2025-06-20 | 19.18 | 18.27 | 19.40 | +0.91 | +4.98% | 1 | 4,554 | 25.22% |
IWM251219C00220000 | 2024-03-26 12:03PM EDT | 2025-12-19 | 21.13 | 23.08 | 25.02 | 0.00 | - | 64 | 7,326 | 26.37% |
IWM260116C00220000 | 2024-03-28 1:53PM EDT | 2026-01-16 | 24.95 | 23.59 | 25.70 | +2.45 | +10.89% | 18 | 81 | 26.40% |
IWM260618C00220000 | 2024-03-27 12:01PM EDT | 2026-06-18 | 27.75 | 26.00 | 31.00 | 0.00 | - | 12 | 1,028 | 28.03% |
IWM261218C00220000 | 2024-03-28 2:54PM EDT | 2026-12-18 | 32.50 | 30.50 | 35.50 | +1.88 | +6.14% | 1 | 38 | 28.59% |