Italia markets close in 6 hours 19 minutes
FTSE MIB
34.033,14 +308,32 (+0,91%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,25 +0,35 (+0,43%) Bitcoin EUR
62.140,34 +228,19 (+0,37%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:221.00
Opzioni d'acquistoper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00221000 | 2024-04-16 10:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240503C00221000 | 2024-04-16 3:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IWM240510C00221000 | 2024-04-22 10:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240517C00221000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM240524C00221000 | 2024-04-22 2:25PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240621C00221000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 6.25% |
| IWM240816C00221000 | 2024-04-18 3:19PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IWM240920C00221000 | 2024-04-17 2:38PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241220C00221000 | 2024-04-05 10:45AM EDT | 2024-12-20 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241231C00221000 | 2024-04-12 2:21PM EDT | 2024-12-31 | 7.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IWM250117C00221000 | 2024-04-05 10:45AM EDT | 2025-01-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250331C00221000 | 2024-04-17 1:41PM EDT | 2025-03-31 | 8.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IWM250620C00221000 | 2024-04-16 11:36AM EDT | 2025-06-20 | 10.59 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| IWM251219C00221000 | 2024-04-22 11:22AM EDT | 2025-12-19 | 14.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| IWM260116C00221000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 21.49 | 13.85 | 16.02 | 0.00 | - | 4 | 2 | 24.75% |
Opzioni di venditaper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00221000 | 2024-04-08 3:41PM EDT | 2024-04-26 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240517P00221000 | 2024-04-10 3:48PM EDT | 2024-05-17 | 20.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM240621P00221000 | 2024-03-28 10:00AM EDT | 2024-06-21 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00221000 | 2024-04-19 11:19AM EDT | 2024-08-16 | 28.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00221000 | 2024-04-02 3:07PM EDT | 2024-09-20 | 19.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM251219P00221000 | 2023-12-21 11:14AM EDT | 2025-12-19 | 29.11 | 30.59 | 33.42 | 0.00 | - | - | 44 | 16.61% |
© 2024 Yahoo. Tutti i diritti riservati.