Italia markets open in 54 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.680,44 -779,64 (-2,03%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
59.931,94 -2.323,29 (-3,73%) CMC Crypto 200
1.391,36 +8,79 (+0,64%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:222.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503C00222000 | 2024-04-24 11:19AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240510C00222000 | 2024-04-23 3:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| IWM240517C00222000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| IWM240524C00222000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240621C00222000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| IWM240816C00222000 | 2024-04-24 11:10AM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM240920C00222000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241220C00222000 | 2024-04-22 9:55AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IWM241231C00222000 | 2024-04-02 12:17PM EDT | 2024-12-31 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250117C00222000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| IWM250331C00222000 | 2024-04-04 4:05PM EDT | 2025-03-31 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250620C00222000 | 2024-04-23 2:02PM EDT | 2025-06-20 | 11.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM260116C00222000 | 2024-04-23 1:41PM EDT | 2026-01-16 | 16.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00222000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 24.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621P00222000 | 2024-03-21 12:41PM EDT | 2024-06-21 | 15.67 | 28.63 | 29.04 | 0.00 | - | 17 | 0 | 40.70% |
| IWM240816P00222000 | 2024-04-19 11:10AM EDT | 2024-08-16 | 29.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00222000 | 2024-04-24 11:19AM EDT | 2024-09-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220P00222000 | 2024-03-26 1:17PM EDT | 2024-12-20 | 20.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117P00222000 | 2024-03-27 11:10AM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00222000 | 2024-03-11 3:12PM EDT | 2025-06-20 | 23.90 | 25.30 | 26.83 | 0.00 | - | 50 | 50 | 11.69% |
© 2024 Yahoo. Tutti i diritti riservati.