Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426C00222500 | 2024-04-23 9:45AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 4,948 | 46.88% |
IWM240503C00222500 | 2024-04-23 2:37PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 21 | 111 | 27.74% |
IWM240510C00222500 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 1 | 41 | 23.05% |
IWM240524C00222500 | 2024-04-22 12:25PM EDT | 2024-05-24 | 0.10 | 0.16 | 0.18 | 0.00 | - | 3 | 63 | 21.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426P00222500 | 2024-04-01 10:53AM EDT | 2024-04-26 | 13.71 | 23.93 | 24.11 | 0.00 | - | - | 0 | 61.52% |