Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
61.969,81 -150,59 (-0,24%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:223.00
Opzioni d'acquistoper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00223000 | 2024-04-15 1:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 41.41% |
| IWM240517C00223000 | 2024-04-23 3:30PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 87 | 1,508 | 22.07% |
| IWM240621C00223000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 0.51 | 0.52 | 0.54 | +0.08 | +18.60% | 138 | 9,249 | 19.63% |
| IWM240816C00223000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 1.59 | 1.91 | 1.96 | 0.00 | - | 1 | 373 | 20.33% |
| IWM240920C00223000 | 2024-04-15 3:12PM EDT | 2024-09-20 | 2.86 | 2.94 | 3.00 | 0.00 | - | 8 | 6,574 | 20.80% |
| IWM241220C00223000 | 2024-04-18 12:56PM EDT | 2024-12-20 | 4.82 | 5.74 | 5.85 | 0.00 | - | 239 | 251 | 21.96% |
| IWM241231C00223000 | 2024-04-23 10:11AM EDT | 2024-12-31 | 5.92 | 5.82 | 6.16 | +0.88 | +17.46% | 1 | 3 | 22.03% |
| IWM250117C00223000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 5.23 | 6.46 | 6.59 | 0.00 | - | 1 | 438 | 22.05% |
| IWM250620C00223000 | 2024-04-17 3:57PM EDT | 2025-06-20 | 9.19 | 10.41 | 11.41 | 0.00 | - | 2 | 5,606 | 23.75% |
| IWM251219C00223000 | 2024-04-23 11:39AM EDT | 2025-12-19 | 15.73 | 15.18 | 16.05 | +2.16 | +15.92% | 100 | 150 | 24.57% |
| IWM260116C00223000 | 2024-04-23 2:08PM EDT | 2026-01-16 | 16.48 | 15.24 | 17.19 | +2.43 | +17.30% | 4 | 76 | 25.13% |
Opzioni di venditaper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00223000 | 2024-04-18 12:44PM EDT | 2024-05-17 | 28.44 | 24.41 | 24.61 | 0.00 | - | 1 | 0 | 24.37% |
| IWM240621P00223000 | 2024-04-15 3:17PM EDT | 2024-06-21 | 27.95 | 24.31 | 24.68 | 0.00 | - | 50 | 0 | 16.72% |
| IWM240816P00223000 | 2024-04-01 1:58PM EDT | 2024-08-16 | 16.85 | 24.52 | 24.93 | 0.00 | - | 2 | 0 | 13.92% |
| IWM240920P00223000 | 2024-04-23 3:35PM EDT | 2024-09-20 | 25.06 | 24.81 | 25.22 | +4.17 | +19.96% | 1 | 32 | 13.63% |
| IWM250117P00223000 | 2024-04-10 2:58PM EDT | 2025-01-17 | 25.55 | 26.08 | 26.62 | 0.00 | - | 1 | 25 | 13.88% |
© 2024 Yahoo. Tutti i diritti riservati.