Italia markets close in 7 hours 18 minutes
FTSE MIB
34.249,86 -21,26 (-0,06%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,03 +0,22 (+0,27%) Bitcoin EUR
59.669,74 -2.610,58 (-4,19%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:224.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503C00224000 | 2024-04-18 12:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240517C00224000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| IWM240621C00224000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| IWM240816C00224000 | 2024-04-24 12:57PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM240920C00224000 | 2024-04-23 4:11PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241220C00224000 | 2024-04-18 12:56PM EDT | 2024-12-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| IWM250117C00224000 | 2024-04-24 11:27AM EDT | 2025-01-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM250620C00224000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM251219C00224000 | 2024-04-24 11:00AM EDT | 2025-12-19 | 14.98 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| IWM260116C00224000 | 2024-04-23 2:08PM EDT | 2026-01-16 | 16.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00224000 | 2024-04-17 3:13PM EDT | 2024-04-26 | 30.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240517P00224000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 30.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240621P00224000 | 2024-03-21 1:39PM EDT | 2024-06-21 | 16.95 | 30.63 | 31.04 | 0.00 | - | 1 | 0 | 42.33% |
| IWM240816P00224000 | 2024-04-02 3:07PM EDT | 2024-08-16 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00224000 | 2024-03-26 10:11AM EDT | 2024-09-20 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220P00224000 | 2024-01-24 12:31PM EDT | 2024-12-20 | 28.09 | 26.45 | 27.03 | 0.00 | - | 1 | 1 | 11.15% |
| IWM250117P00224000 | 2024-01-30 11:22AM EDT | 2025-01-17 | 28.44 | 24.07 | 24.56 | 0.00 | - | - | 1 | 0.00% |
| IWM250620P00224000 | 2024-03-21 3:19PM EDT | 2025-06-20 | 22.35 | 31.91 | 33.49 | 0.00 | - | - | 2 | 19.13% |
© 2024 Yahoo. Tutti i diritti riservati.