Italia markets closed
Dow Jones
37.999,33 -461,59 (-1,20%) Nasdaq
15.516,91 -195,84 (-1,25%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.790,94 -528,49 (-0,88%) CMC Crypto 200
1.386,17 +3,60 (+0,26%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Prezzo d'esercizio:245.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00245000 | 2024-04-03 12:17PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 528 | 98.44% |
| IWM240503C00245000 | 2024-04-12 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 509 | 946 | 50.00% |
| IWM240510C00245000 | 2024-04-03 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 200 | 250 | 37.50% |
| IWM240517C00245000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 700 | 31.25% |
| IWM240524C00245000 | 2024-04-23 10:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 452 | 27.34% |
| IWM240531C00245000 | 2024-04-19 10:42AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 201 | 201 | 26.37% |
| IWM240621C00245000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 5 | 12,070 | 23.34% |
| IWM240628C00245000 | 2024-04-18 1:35PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.07 | 0.00 | - | 150 | 2,021 | 22.95% |
| IWM240719C00245000 | 2024-04-24 12:36PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.14 | 0.00 | - | 7 | 274 | 21.92% |
| IWM240816C00245000 | 2024-04-25 10:57AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.26 | -0.14 | -35.90% | 69 | 1,292 | 20.92% |
| IWM240920C00245000 | 2024-04-25 10:39AM EDT | 2024-09-20 | 0.46 | 0.46 | 0.48 | -0.08 | -14.81% | 138 | 1,314 | 20.41% |
| IWM240930C00245000 | 2024-04-25 12:12PM EDT | 2024-09-30 | 0.52 | 0.51 | 0.54 | -0.26 | -33.33% | 123 | 117 | 20.20% |
| IWM241018C00245000 | 2024-04-23 11:28AM EDT | 2024-10-18 | 1.00 | 0.69 | 0.72 | 0.00 | - | 1 | 518 | 20.30% |
| IWM241115C00245000 | 2024-04-23 12:13PM EDT | 2024-11-15 | 1.50 | 1.09 | 1.13 | 0.00 | - | 6 | 1,618 | 20.85% |
| IWM241220C00245000 | 2024-04-25 12:20PM EDT | 2024-12-20 | 1.55 | 1.53 | 1.58 | +0.11 | +7.64% | 2 | 3,001 | 20.94% |
| IWM241231C00245000 | 2024-04-24 11:18AM EDT | 2024-12-31 | 1.85 | 1.61 | 1.68 | 0.00 | - | 20 | 48 | 20.81% |
| IWM250117C00245000 | 2024-04-25 12:07PM EDT | 2025-01-17 | 1.90 | 1.87 | 1.95 | -0.54 | -22.13% | 6 | 2,428 | 20.96% |
| IWM250321C00245000 | 2024-04-23 10:55AM EDT | 2025-03-21 | 3.49 | 2.81 | 2.92 | 0.00 | - | 350 | 181 | 21.22% |
| IWM250331C00245000 | 2024-04-08 3:42PM EDT | 2025-03-31 | 5.64 | 2.87 | 3.15 | 0.00 | - | 2 | 57 | 21.41% |
| IWM250620C00245000 | 2024-04-24 1:38PM EDT | 2025-06-20 | 4.85 | 4.33 | 4.47 | 0.00 | - | 2 | 555 | 21.65% |
| IWM251219C00245000 | 2024-04-23 1:30PM EDT | 2025-12-19 | 8.83 | 7.58 | 7.90 | 0.00 | - | 100 | 6,980 | 22.58% |
| IWM260116C00245000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 8.30 | 7.74 | 8.64 | 0.00 | - | 1 | 368 | 22.95% |
| IWM260618C00245000 | 2024-04-23 11:41AM EDT | 2026-06-18 | 12.30 | 10.01 | 11.50 | 0.00 | - | 6 | 100 | 23.48% |
| IWM261218C00245000 | 2024-03-25 2:41PM EDT | 2026-12-18 | 19.48 | 14.31 | 16.37 | 0.00 | - | 8 | 1,723 | 25.32% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00245000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 47.26 | 49.45 | 49.60 | 0.00 | - | 1 | 0 | 36.13% |
| IWM240621P00245000 | 2024-03-26 3:32PM EDT | 2024-06-21 | 39.45 | 49.59 | 50.02 | 0.00 | - | 1 | 0 | 32.50% |
| IWM240628P00245000 | 2024-03-26 3:11PM EDT | 2024-06-28 | 38.91 | 49.56 | 49.99 | 0.00 | - | 1 | 0 | 30.32% |
| IWM240920P00245000 | 2024-04-12 4:02PM EDT | 2024-09-20 | 46.14 | 49.42 | 49.97 | 0.00 | - | - | 0 | 19.90% |
| IWM241115P00245000 | 2024-04-01 2:42PM EDT | 2024-11-15 | 36.58 | 49.36 | 49.87 | 0.00 | - | - | 0 | 16.19% |
| IWM241220P00245000 | 2024-01-22 1:04PM EDT | 2024-12-20 | 49.28 | 47.44 | 48.04 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241231P00245000 | 2024-01-04 10:56AM EDT | 2024-12-31 | 50.31 | 50.10 | 51.21 | 0.00 | - | - | 0 | 20.76% |
| IWM250117P00245000 | 2024-04-17 3:41PM EDT | 2025-01-17 | 51.75 | 49.19 | 50.00 | 0.00 | - | 1 | 0 | 15.08% |
| IWM250620P00245000 | 2024-03-21 3:19PM EDT | 2025-06-20 | 37.19 | 50.72 | 52.93 | 0.00 | - | 2 | 0 | 19.72% |
| IWM251219P00245000 | 2024-04-12 9:53AM EDT | 2025-12-19 | 44.00 | 48.91 | 50.66 | 0.00 | - | 4 | 0 | 12.17% |
| IWM261218P00245000 | 2024-04-23 10:05AM EDT | 2026-12-18 | 47.09 | 48.67 | 51.85 | 0.00 | - | 1 | 19 | 11.63% |
© 2024 Yahoo. Tutti i diritti riservati.