Italia markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
210,30+0,66 (+0,31%)
Alla chiusura: 04:00PM EDT
210,25 -0,05 (-0,02%)
Dopo ore: 06:10PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IWM240328C002500002024-03-08 1:28PM EDT2024-03-280.030.000.010.00-30396109.38%
IWM240405C002500002024-03-20 3:16PM EDT2024-04-050.020.000.010.00-127539.06%
IWM240412C002500002024-03-28 4:12PM EDT2024-04-120.020.000.060.00-1302435.74%
IWM240419C002500002024-03-28 4:13PM EDT2024-04-190.030.020.03+0.01+50.00%218,00627.34%
IWM240426C002500002024-03-28 11:54AM EDT2024-04-260.060.030.04+0.02+50.00%11424.81%
IWM240503C002500002024-03-28 10:56AM EDT2024-05-030.080.060.06+0.03+60.00%100323.44%
IWM240517C002500002024-03-28 4:10PM EDT2024-05-170.110.110.12+0.03+37.50%1472,44921.97%
IWM240621C002500002024-03-28 3:14PM EDT2024-06-210.360.340.35+0.05+16.13%1,09811,68720.19%
IWM240628C002500002024-03-28 2:38PM EDT2024-06-280.420.420.45+0.06+16.67%852,24520.36%
IWM240719C002500002024-03-26 3:58PM EDT2024-07-190.460.670.710.00-254320.23%
IWM240816C002500002024-03-28 2:41PM EDT2024-08-161.131.131.17+0.13+13.00%4122,57220.40%
IWM240920C002500002024-03-28 12:00PM EDT2024-09-202.001.781.83+0.28+16.28%1079,86820.62%
IWM240930C002500002024-03-28 12:31PM EDT2024-09-302.061.891.97+0.54+35.53%1679420.50%
IWM241018C002500002024-03-28 10:24AM EDT2024-10-182.342.262.33+0.11+4.93%31,08520.60%
IWM241115C002500002024-03-28 10:53AM EDT2024-11-153.203.053.12+0.90+39.13%730821.23%
IWM241220C002500002024-03-28 3:46PM EDT2024-12-203.773.803.88+0.27+7.71%6,90810,90521.38%
IWM241231C002500002024-03-28 3:04PM EDT2024-12-314.003.684.19+0.65+19.40%231,10721.55%
IWM250117C002500002024-03-28 3:57PM EDT2025-01-174.404.314.58+0.13+3.04%5495,67021.63%
IWM250321C002500002024-03-28 11:08AM EDT2025-03-215.945.436.09+0.97+19.52%201,54522.02%
IWM250620C002500002024-03-28 1:12PM EDT2025-06-208.107.458.33+0.49+6.44%461,60122.58%
IWM251219C002500002024-03-28 11:33AM EDT2025-12-1912.6511.2512.83+1.36+12.05%26,67523.62%
IWM260116C002500002024-03-28 11:25AM EDT2026-01-1613.1511.7013.00+1.30+10.97%2447323.28%
IWM260618C002500002024-03-28 3:00PM EDT2026-06-1816.8715.8018.50+2.10+14.22%1015425.61%
IWM261218C002500002024-03-28 2:51PM EDT2026-12-1819.7918.2922.00+1.04+5.55%119225.73%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IWM240419P002500002024-03-28 10:28AM EDT2024-04-1938.2539.4339.60-1.90-4.73%20110.00%
IWM240517P002500002024-03-27 3:55PM EDT2024-05-1739.7639.4239.63-0.93-2.29%230.00%
IWM240621P002500002024-03-26 4:03PM EDT2024-06-2144.6139.1939.880.00-2018.09%
IWM240628P002500002024-01-31 4:13PM EDT2024-06-2855.2344.2544.710.00-10040.00%
IWM241220P002500002024-02-29 4:41PM EDT2024-12-2046.1239.0540.040.00-20011.49%
IWM250117P002500002024-03-22 1:09PM EDT2025-01-1744.0039.0540.100.00-1311.26%
IWM250620P002500002024-03-27 9:43AM EDT2025-06-2043.5539.3540.780.00-1111.31%
IWM251219P002500002024-03-18 9:46AM EDT2025-12-1947.9039.8742.040.00-2511.81%
IWM260116P002500002024-03-28 11:57AM EDT2026-01-1639.8039.9242.25-4.79-10.74%1611.87%