Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.442,71 +714,54 (+1,20%) CMC Crypto 200
1.399,05 +16,47 (+1,19%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00255000 | 2024-04-02 12:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 112.50% |
| IWM240503C00255000 | 2024-04-08 3:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 51 | 53.13% |
| IWM240510C00255000 | 2024-04-12 3:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 654 | 704 | 42.97% |
| IWM240517C00255000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 844 | 35.55% |
| IWM240524C00255000 | 2024-04-15 10:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 320 | 31.25% |
| IWM240621C00255000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 2 | 21,222 | 24.90% |
| IWM240628C00255000 | 2024-04-17 12:09PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 1,583 | 24.22% |
| IWM240719C00255000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 0.11 | 0.06 | 0.08 | 0.00 | - | 2 | 984 | 22.90% |
| IWM240816C00255000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 0.16 | 0.13 | 0.17 | -0.08 | -33.33% | 100 | 1,174 | 22.02% |
| IWM240920C00255000 | 2024-04-25 12:33PM EDT | 2024-09-20 | 0.28 | 0.24 | 0.29 | -0.03 | -9.68% | 16 | 3,545 | 20.92% |
| IWM240930C00255000 | 2024-04-23 9:48AM EDT | 2024-09-30 | 0.36 | 0.26 | 0.33 | 0.00 | - | 1 | 430 | 20.70% |
| IWM241018C00255000 | 2024-04-25 10:04AM EDT | 2024-10-18 | 0.36 | 0.36 | 0.42 | -0.09 | -20.00% | 33 | 4,862 | 20.45% |
| IWM241115C00255000 | 2024-04-24 12:59PM EDT | 2024-11-15 | 0.73 | 0.61 | 0.69 | 0.00 | - | 394 | 1,984 | 20.85% |
| IWM241220C00255000 | 2024-04-23 3:46PM EDT | 2024-12-20 | 1.15 | 0.90 | 0.98 | 0.00 | - | 212 | 12,231 | 20.73% |
| IWM241231C00255000 | 2024-04-25 4:14PM EDT | 2024-12-31 | 1.04 | 0.89 | 1.15 | -0.04 | -3.70% | 17 | 469 | 21.01% |
| IWM250117C00255000 | 2024-04-25 2:17PM EDT | 2025-01-17 | 1.20 | 1.13 | 1.24 | -0.29 | -19.46% | 4 | 1,580 | 20.69% |
| IWM250321C00255000 | 2024-04-22 3:57PM EDT | 2025-03-21 | 1.94 | 1.75 | 2.05 | 0.00 | - | 6 | 553 | 21.09% |
| IWM250331C00255000 | 2024-04-22 9:54AM EDT | 2025-03-31 | 2.02 | 1.82 | 2.17 | 0.00 | - | 1 | 660 | 21.10% |
| IWM250620C00255000 | 2024-04-24 3:52PM EDT | 2025-06-20 | 3.36 | 2.89 | 3.35 | 0.00 | - | 2 | 2,420 | 21.50% |
| IWM251219C00255000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 5.58 | 5.48 | 6.31 | 0.00 | - | 1 | 1,133 | 22.30% |
| IWM260116C00255000 | 2024-04-15 3:22PM EDT | 2026-01-16 | 6.64 | 5.83 | 6.74 | 0.00 | - | 2 | 242 | 22.35% |
| IWM260618C00255000 | 2024-04-18 10:13AM EDT | 2026-06-18 | 8.48 | 7.80 | 9.60 | 0.00 | - | 3 | 176 | 23.16% |
| IWM261218C00255000 | 2024-04-03 10:37AM EDT | 2026-12-18 | 15.95 | 10.71 | 12.91 | 0.00 | - | 2 | 102 | 23.85% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00255000 | 2024-04-19 1:02PM EDT | 2024-04-26 | 60.15 | 58.69 | 59.07 | -1.82 | -2.94% | 3 | 0 | 187.30% |
| IWM240517P00255000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 58.83 | 58.69 | 59.03 | -3.36 | -5.40% | 3 | 0 | 54.74% |
| IWM240621P00255000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 57.21 | 58.65 | 59.10 | 0.00 | - | 10 | 5 | 37.96% |
| IWM240628P00255000 | 2024-01-24 4:45PM EDT | 2024-06-28 | 60.33 | 54.91 | 55.38 | 0.00 | - | - | 0 | 0.00% |
| IWM240816P00255000 | 2024-02-28 4:08PM EDT | 2024-08-16 | 52.27 | 44.14 | 44.92 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00255000 | 2024-03-05 12:48PM EDT | 2025-01-17 | 50.59 | 50.51 | 51.27 | 0.00 | - | 9 | 0 | 0.00% |
| IWM250620P00255000 | 2024-03-05 4:49PM EDT | 2025-06-20 | 51.11 | 49.06 | 52.92 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.