Italia markets open in 6 hours 54 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.961,80 0,00 (0,00%) EUR/USD
1,0669 -0,0006 (-0,05%) Bitcoin EUR
57.442,93 -2.297,47 (-3,85%) CMC Crypto 200
885,54 0,00 (0,00%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419C00275000 | 2024-03-11 11:09AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 214 | 626 | 150.00% |
| IWM240517C00275000 | 2024-04-09 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 606 | 1,314 | 41.02% |
| IWM240524C00275000 | 2024-04-09 1:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 656 | 36.72% |
| IWM240621C00275000 | 2024-03-22 12:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 1,118 | 29.69% |
| IWM240719C00275000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 20 | 25.78% |
| IWM240816C00275000 | 2024-04-17 1:41PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 594 | 24.37% |
| IWM240920C00275000 | 2024-04-15 12:59PM EDT | 2024-09-20 | 0.15 | 0.09 | 0.12 | 0.00 | - | 100 | 2,703 | 23.29% |
| IWM241018C00275000 | 2024-04-17 12:54PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.19 | -0.01 | -5.26% | 2 | 1,276 | 22.83% |
| IWM241115C00275000 | 2024-04-15 2:50PM EDT | 2024-11-15 | 0.35 | 0.26 | 0.30 | 0.00 | - | 5 | 138 | 22.73% |
| IWM241220C00275000 | 2024-04-16 1:32PM EDT | 2024-12-20 | 0.45 | 0.38 | 0.43 | 0.00 | - | 12 | 2,016 | 22.29% |
| IWM241231C00275000 | 2024-04-17 12:17PM EDT | 2024-12-31 | 0.47 | 0.42 | 0.47 | -0.68 | -59.13% | 3 | 115 | 22.14% |
| IWM250117C00275000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 0.62 | 0.49 | 0.55 | +0.03 | +5.08% | 10 | 1,557 | 22.02% |
| IWM250321C00275000 | 2024-04-17 9:58AM EDT | 2025-03-21 | 0.98 | 0.77 | 0.89 | -1.06 | -51.96% | 350 | 350 | 21.72% |
| IWM250331C00275000 | 2024-04-12 2:50PM EDT | 2025-03-31 | 1.25 | 0.75 | 1.03 | 0.00 | - | 2 | 2 | 22.03% |
| IWM250620C00275000 | 2024-04-16 3:54PM EDT | 2025-06-20 | 1.59 | 1.35 | 1.54 | 0.00 | - | 108 | 1,987 | 21.63% |
| IWM251219C00275000 | 2024-04-15 9:54AM EDT | 2025-12-19 | 4.13 | 2.88 | 3.27 | 0.00 | - | 2 | 174 | 21.87% |
| IWM260116C00275000 | 2024-04-10 12:30PM EDT | 2026-01-16 | 4.85 | 2.67 | 3.90 | 0.00 | - | 6 | 363 | 22.49% |
| IWM260618C00275000 | 2024-03-25 11:57AM EDT | 2026-06-18 | 7.95 | 3.31 | 6.51 | 0.00 | - | 12 | 10 | 23.76% |
| IWM261218C00275000 | 2024-04-17 3:08PM EDT | 2026-12-18 | 7.37 | 6.50 | 8.80 | -0.01 | -0.14% | 250 | 6,869 | 23.86% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419P00275000 | 2023-09-14 2:27PM EDT | 2024-04-19 | 89.89 | 104.75 | 105.16 | 0.00 | - | - | 0 | 807.37% |
| IWM240621P00275000 | 2024-03-15 12:37PM EDT | 2024-06-21 | 73.37 | 75.89 | 76.45 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117P00275000 | 2023-04-04 11:14AM EDT | 2025-01-17 | 100.18 | 102.00 | 107.00 | 0.00 | - | - | 0 | 68.17% |
| IWM250620P00275000 | 2024-01-03 3:59PM EDT | 2025-06-20 | 79.27 | 79.25 | 82.04 | 0.00 | - | - | 0 | 13.23% |
| IWM260116P00275000 | 2023-09-26 11:11AM EDT | 2026-01-16 | 98.97 | 108.00 | 113.00 | 0.00 | - | - | 0 | 50.81% |
| IWM261218P00275000 | 2024-04-11 11:30AM EDT | 2026-12-18 | 74.00 | 79.50 | 84.31 | 0.00 | - | - | 0 | 15.92% |
© 2024 Yahoo. Tutti i diritti riservati.