Italia markets open in 2 hours 27 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.173,99 +212,19 (+0,56%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
58.066,85 -1.659,33 (-2,78%) CMC Crypto 200
885,54 0,00 (0,00%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | - | 21 |
| - | - | - | - | - | 73.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 74.00 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 76.00 | 0.03 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.08 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 80.00 | 0.14 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 81.00 | 0.27 | 0.00 | - | 46 | 0 |
| 0.66 | 0.00 | - | 100 | 0 | 82.00 | 0.67 | 0.00 | - | 309 | 0 |
| - | - | - | - | - | 82.50 | 1.00 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 83.00 | 1.20 | 0.00 | - | 374 | 0 |
| 0.14 | 0.00 | - | 320 | 0 | 83.50 | 1.81 | 0.00 | - | 509 | 0 |
| 0.05 | 0.00 | - | 2,102 | 0 | 84.00 | 2.14 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 84.50 | 2.66 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 218 | 0 | 85.00 | 3.13 | 0.00 | - | 19 | 0 |
| 0.07 | 0.00 | - | 556 | 0 | 85.50 | 3.04 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 255 | 0 | 86.00 | 3.55 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 41 | 0 | 86.50 | 4.55 | 0.00 | - | 6,000 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 87.00 | 5.20 | 0.00 | - | 705 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 87.50 | 5.55 | 0.00 | - | 600 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 88.00 | 6.05 | 0.00 | - | 5,300 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 88.50 | 6.20 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 89.00 | 7.05 | 0.00 | - | 2,000 | 0 |
| 0.02 | 0.00 | - | 44 | 0 | 89.50 | 4.47 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 90.00 | 7.65 | 0.00 | - | 73 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 90.50 | 1.58 | 0.00 | - | 155 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 91.00 | 8.70 | 0.00 | - | 120 | 0 |
| 0.04 | 0.00 | - | 49 | 0 | 91.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 92.00 | 2.51 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 92.50 | 10.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 93.00 | 10.90 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 93.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 0 | 94.00 | 7.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 95.00 | 13.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | 13.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.