Italia markets open in 3 hours 23 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0638 -0,0008 (-0,07%) Bitcoin EUR
58.169,44 -215,84 (-0,37%) CMC Crypto 200
1.274,14 +388,60 (+42,11%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240419C00100000 | 2024-03-19 9:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 181.25% |
| IYR240426C00100000 | 2024-04-02 3:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 64.26% |
| IYR240621C00100000 | 2024-04-17 3:11PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.10 | 0.00 | - | 2 | 1,237 | 25.29% |
| IYR240920C00100000 | 2024-04-18 10:33AM EDT | 2024-09-20 | 0.27 | 0.23 | 0.30 | -0.20 | -42.55% | 2 | 29 | 20.00% |
| IYR250117C00100000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 0.95 | 0.82 | 0.96 | -0.43 | -31.16% | 3 | 2,274 | 20.22% |
| IYR260116C00100000 | 2024-04-10 12:21PM EDT | 2026-01-16 | 5.45 | 3.40 | 3.95 | 0.00 | - | 1 | 2 | 22.57% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240419P00100000 | 2024-02-28 10:31AM EDT | 2024-04-19 | 13.40 | 9.90 | 10.40 | 0.00 | - | - | 0 | 0.00% |
| IYR240621P00100000 | 2023-11-28 11:25AM EDT | 2024-06-21 | 17.75 | 8.25 | 8.90 | 0.00 | - | 5 | 5 | 0.00% |
| IYR240920P00100000 | 2024-04-10 9:41AM EDT | 2024-09-20 | 13.80 | 18.25 | 18.40 | 0.00 | - | 2 | 0 | 10.94% |
| IYR250117P00100000 | 2024-04-02 12:43PM EDT | 2025-01-17 | 13.20 | 18.20 | 18.50 | 0.00 | - | 1 | 1,929 | 12.35% |
| IYR260116P00100000 | 2024-04-11 2:42PM EDT | 2026-01-16 | 15.70 | 18.85 | 19.45 | 0.00 | - | 6 | 24 | 13.68% |
© 2024 Yahoo. Tutti i diritti riservati.