Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240517C00105000 | 2024-03-22 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 22.56% |
IYR240621C00105000 | 2024-03-14 11:31AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 25 | 165 | 17.29% |
IYR250117C00105000 | 2024-03-28 2:13PM EDT | 2025-01-17 | 1.64 | 1.60 | 1.77 | +0.44 | +36.67% | 1 | 33 | 19.57% |
IYR260116C00105000 | 2023-12-14 10:51AM EDT | 2026-01-16 | 6.25 | 2.50 | 7.50 | 0.00 | - | 2 | 8 | 26.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR250117P00105000 | 2023-05-25 11:32AM EDT | 2025-01-17 | 25.32 | 21.85 | 23.15 | 0.00 | - | 1 | 50 | 41.41% |
IYR260116P00105000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 17.10 | 16.25 | 17.00 | 0.00 | - | 2 | 37 | 13.51% |